TOKENTYPEUSDLINKUSDCPRICEMAKERTXN

Jul 30 1:19:07 PM

BUY769.318444.4774767.3675$17.2968

0xf8c6...5344

0xdf95...4965

Jul 30 1:19:06 PM

BUY768.937644.4376768.2063$17.3037

0x879c...F227

0xb945...8dc3

Jul 30 1:10:02 PM

BUY163.45819.4457163.4866$17.3048

0x0326...E263

0xd23b...b9e9

Jul 30 1:05:08 PM

BUY125.93587.2745125.9577$17.3117

0xdb41...55Fb

0xe276...cf58

Jul 30 1:05:00 PM

BUY91.69215.293791.6897$17.3209

0x114b...0F65

0xaf47...56b9

Jul 30 1:04:54 PM

BUY77.93984.498677.9378$17.3253

0xdb41...55Fb

0x9bca...3374

Jul 30 12:29:42 PM

BUY99.98275.7376100$17.4257

0xf50A...2B70

0xc389...0171

Jul 30 12:28:39 PM

SELL362.922220.8413362.9858$17.4135

0xf13C...6Dd3

0x7cdd...754a

Jul 30 12:26:49 PM

BUY445.023325.5819445.0112$17.3959

0x8274...1fA8

0xc9ae...567b

Jul 30 12:25:19 PM

BUY219.504612.6307219.4985$17.3786

0x041e...b6b7

0xaa10...124a

Jul 30 12:22:39 PM

BUY604.816434.8463604.8$17.3566

0x6b09...1eee

0x2465...00a7

Jul 30 12:22:28 PM

BUY420.011424.2368420$17.3294

0xdb13...5fff

0x7da9...446f

Jul 30 12:22:24 PM

BUY394.548722.7959394.5379$17.3078

0x041e...b6b7

0xb0d5...4c29

Jul 30 12:22:18 PM

BUY88.18475.099888.2$17.2915

0x824A...003d

0xafa5...4aac

Jul 30 12:20:00 PM

SELL22.30671.2922.3061$17.2920

0xdc82...3B13

0x0710...15bb

Jul 30 12:19:22 PM

BUY208.815412.1450208.8097$17.1934

0x870a...78B7

0x5c0c...cc28

Jul 30 12:18:39 PM

BUY223.618413223.6570$17.2014

0x9B7C...A735

0xd594...f493

Jul 30 12:08:21 PM

BUY255.113814.8056255.1069$17.2308

0x824A...003d

0x54e3...61de

Jul 30 12:08:21 PM

BUY155.60539.0382155.6010$17.2162

0xdb41...55Fb

0x6a0e...e6bb

Jul 30 12:05:31 PM

BUY391.472022.5939391.5397$17.3263

0xD31E...22b6

0x5cf8...3f68

Jul 30 12:04:38 PM

BUY34.54931.995734.5553$17.3112

0x1114...c834

0x6b30...18cb

Jul 30 12:03:26 PM

BUY7.99860.46208$17.3097

0x9bC5...2679

0xb403...8381

Jul 30 12:00:23 PM

BUY117.18026.7713117.2003$17.3053

0xdb41...55Fb

0x7453...0030

Jul 30 12:00:08 PM

BUY29.92981.729029.9182$17.3098

0xdb41...55Fb

0x5f26...8500

Jul 30 11:59:09 AM

BUY2.0
3
5547
0.11552$17.3024

0x16d0...91ca

0x4c54...99ad

Jul 30 11:58:25 AM

SELL117.14886.7712117.1264$17.3010

0xdb41...55Fb

0x809c...b371

Jul 30 11:58:12 AM

BUY58.81463.400258.7958$17.2970

0x879c...F227

0x5b0e...df16

Jul 30 11:57:23 AM

BUY72.41404.188972.4129$17.2871

0xdb41...55Fb

0x7cf8...87ff

Jul 30 11:57:13 AM

BUY125.92327.2871125.9212$17.2800

0xdb41...55Fb

0xdf90...0466

Jul 30 11:57:12 AM

BUY1,200.018869.70961,200$17.2145

0x357B...9F30

0x5cc3...a772

Jul 30 11:52:34 AM

BUY378.265921.9025378.26$17.2704

0x9e80...1321

0x624c...4066

Jul 30 11:50:27 AM

BUY45.77332.648145.7725$17.2852

0x124C...1c96

0xd917...c394

Jul 30 11:50:19 AM

BUY168.18499.7277168.2158$17.2892

0xd49c...9365

0x07eb...3819

Jul 30 11:50:18 AM

BUY38.39572.221438.4296$17.2843

0xdb41...55Fb

0x1fc2...3293

Jul 30 11:49:35 AM

BUY5.99880.34476$17.4017

0x76a0...8D36

0x413b...48c0

Jul 30 11:44:23 AM

BUY268.475015.5089268.4555$17.3110

0x4e05...6860

0x141b...d7e9

Jul 30 11:35:28 AM

BUY9.99810.573910$17.4198

0xeB05...6Af9

0xbf92...f7a4

Jul 30 11:31:57 AM

SELL411.407223.7356411.4003$17.3329

0xA0B2...67ba

0x88c7...7291

Jul 30 11:27:29 AM

BUY406.390523.4037406.3838$17.3643

0x4E40...cccc

0xb487...6586

Jul 30 11:27:29 AM

BUY44.61502.571644.6142$17.3487

0x439f...0D0A

0x759d...43a0

Jul 30 11:27:18 AM

BUY38.48782.215738.5080$17.3701

0xdb41...55Fb

0xb7b9...3138

Jul 30 11:26:45 AM

BUY38.50822.215338.5052$17.3826

0xdb41...55Fb

0xeb1d...1833

Jul 30 11:26:18 AM

BUY29.60811.702429.5940$17.3914

0x824A...003d

0x8d2f...eb24

Jul 30 11:25:42 AM

BUY29.94181.722229.9414$17.3849

0xdb41...55Fb

0x4899...3a28

Jul 30 11:24:45 AM

BUY96.76575.565196.7657$17.3879

0x879c...F227

0xcbdc...1ea5

Jul 30 11:22:56 AM

BUY739.196342.4584739.1849$17.4098

0xcFb6...E681

0xbe13...8098

Jul 30 11:20:27 AM

BUY48.30942.770348.2865$17.4383

0xdb41...55Fb

0xeff3...e311

Jul 30 11:19:59 AM

SELL15.94170.915015.9501$17.4225

0x1b7F...d4B1

0xa605...6e74

Jul 30 11:19:43 AM

BUY72.74344.172872.7496$17.4325

0xdb41...55Fb

0xffb7...4694

Jul 30 11:19:15 AM

BUY45.11722.589545.1545$17.4226

0xdb41...55Fb

0x576d...c917

Please Sign In to see more data, current limit for unauthorized users is 50 items.

LINK / USDC ChainLink Token

USDC

/

LINK

token

USD Coin

token

ChainLink Token

TXNS

100

VOLUME

24k

MAKERS

58

buys

87

sells

13

buy vol

$ 19.873k

sell vol

$ 4.127k

buyers

46

sellers

12

Pair

2y 1m 5d

Pooled USDC

44.415k

$771.755k

Pooled LINK

767.834k

$769.786k

Pair

0xbBe36e6f0331C6a36AB44Bc8421E28E1a1871C1e

EXP

USDC

0xaf88d065e77c8cC2239327C5EDb3A432268e5831

HLD

EXP

LINK

0xf97f4df75117a78c1A5a0DBb814Af92458539FB4

HLD

EXP

More

coin

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

ChainLink Token/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest ChainLink Token/USD Coin price was $18.297 at 2025-07-29 13:28 UTC, and the lowest was $17.193 at 2025-07-30 12:19 UTC. The range represents approximately 6.42% volatility.

Current Liquidity

The ChainLink Token/USD Coin pool currently holds $625.346b. Contract address: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48#balances.

Pool Creation Date

The ChainLink Token/USD Coin pool was created 2y 1m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (ChainLink Token → USD Coin)

At the current rate, 1 ChainLink Token equals 0.057845 USD Coin (updated at 13:19 UTC).

Exchange Rate (USD Coin → ChainLink Token)

At the current rate, 1 USD Coin equals 17.287601 ChainLink Token (updated at 13:19 UTC).

Purchasing Power

With 1 USD you can get approximately 0.057814 ChainLink Token (17.297 USD per 1 ChainLink Token).

Token Allocation

Pooled ChainLink Token: 44.415k (worth $771.755k, ~0.00%).Pooled USD Coin: 767.834k (worth $769.786k, ~0.00%).

Trading Activity

24-hour volume is $1.725m across 100 swaps (avg size $17.249k).

Liquidity Provider Fees

LPs earned about $5.175k in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.42%) keeps ChainLink Token/USD Coin moving within a stable range.

Future Projections

A well-established pool (2y 1m 5d days) may provide more stable yields and predictable behavior.