TOKEN	TYPE	USD	Cake	USD	PRICE	MAKER	TXN
Jul 28 9:37:08 PM	BUY	0.0327	0.0112	0.0327	$2.9226	0x6a0f...dB17	0x2ce4...167f
Jul 28 8:18:43 PM	SELL	0.1073	0.0353	0.1073	$3.0351	0x3175...0059	0x22d3...5667
Jul 28 10:29:13 AM	SELL	0.0050	0.0015	0.0050	$3.2378	0x3Aa9...77e3	0x1a28...7353
Jul 28 4:45:36 AM	BUY	0.0516	0.0162	0.0516	$3.1695	0x7B1d...6faf	0x1e8b...b524
Jul 28 12:38:15 AM	BUY	0.0951	0.0326	0.0951	$2.9105	0x9791...24F9	0x022b...a444
Jul 23 10:50:36 PM	SELL	0.0260	0.0093	0.0260	$2.7815	0xea9C...cFD4	0xf747...a52a
Jul 23 3:44:43 AM	BUY	0.0636	0.0233	0.0636	$2.7317	0x925A...cF0b	0xf2fe...a295
Jul 22 7:49:02 PM	BUY	0.0004	0.0001	0.0004	$2.6272	0x07A0...e31C	0x15bf...dbc8
Jul 17 12:04:36 PM	BUY	0.0705	0.0280	0.0704	$2.5134	0xc213...Ce6e	0x9a37...4805
Jul 16 7:36:08 AM	BUY	0.0094	0.0039	0.0094	$2.3869	0x8aA9...B643	0x0d6c...61b6
Jul 10 8:08:48 AM	BUY	0.0516	0.0225	0.0516	$2.2922	0x0e4D...9c09	0xe21c...8b60
Jul 3 3:24:38 PM	BUY	0.0070	0.0032	0.0070	$2.2043	0x879c...F227	0xf6c0...0ee5
Jun 26 6:31:20 PM	SELL	0.0011	0.0005	0.0011	$2.1836	0xd57F...6b05	0x6930...3dc2
Jun 25 11:53:29 AM	BUY	0.0415	0.0194	0.0415	$2.1352	0x89B2...4d84	0x8acb...1e2a
Jun 23 8:18:13 AM	SELL	0.0962	0.0436	0.0962	$2.2041	0x9791...24F9	0x75c6...e6b1
Jun 23 8:17:45 AM	BUY	0.0840	0.0422	0.0840	$1.9899	0x3518...CFA6	0x435a...0a30
Jun 23 8:17:45 AM	BUY	0.0835	0.0373	0.0835	$2.2350	0x7CEF...4f80	0x142e...9991
Jun 22 3:49:19 PM	SELL	0.0987	0.0493	0.0987	$2.0009	0x4D48...F9f9	0xf7d0...e7b8
Jun 21 7:35:00 PM	BUY	0.0164	0.0076	0.0164	$2.1328	0x879c...F227	0xedfc...0577
Jun 20 3:40:36 AM	SELL	0.0684	0.0311	0.0684	$2.1981	0xf7B5...645b	0x6d73...ddb3
Jun 18 6:57:57 PM	SELL	0.0010	0.0004	0.0010	$2.3022	0xc77a...867C	0x4e74...33ea
Jun 18 11:14:24 AM	BUY	0.0474	0.0211	0.0474	$2.2447	0x0EF7...4845	0x25e5...36da
Jun 17 10:31:05 PM	SELL	0.0745	0.0327	0.0745	$2.2739	0xde0c...f8ad	0x3c56...1170
Jun 15 12:50:00 AM	SELL	0.1476	0.0563	0.1476	$2.6197	0x879c...F227	0x47d2...bb8c
Jun 15 12:49:56 AM	BUY	0.1189	0.0443	0.1189	$2.6821	0xd137...8984	0x2df1...3baf
Jun 13 12:44:02 PM	SELL	0.0339	0.0134	0.0339	$2.5349	0x7acb...9136	0x011d...a515
Jun 12 8:22:46 AM	SELL	0.0597	0.0222	0.0598	$2.6845	0x9791...24F9	0xe08e...3b64
Jun 12 8:22:06 AM	BUY	0.0407	0.0149	0.0407	$2.7301	0xf70d...dbEF	0x6ef7...4b9e
Jun 11 5:11:41 PM	BUY	0.1163	0.0470	0.1163	$2.4741	0x9791...24F9	0x1bc8...3658
Jun 8 11:32:32 PM	SELL	0.0258	0.0111	0.0258	$2.3247	0xf8ea...D03d	0xc0cf...af0e
Jun 5 3:23:11 PM	SELL	0.0301	0.0124	0.0301	$2.4114	0x4f58...3c8A	0x4d27...0f39
Jun 5 4:33:32 AM	SELL	0.6001	0.4149	0.6001	$1.4464	0x43E6...0ea8	0xa7df...55a6
Jun 5 4:33:32 AM	BUY	0.3138	0.2659	0.3138	$1.1801	0xdb41...55Fb	0x5f04...f631
Jun 5 4:33:32 AM	BUY	0.3138	0.1589	0.3138	$1.9740	0xdb41...55Fb	0x2b10...d3ce
Jun 4 8:32:28 PM	BUY	0.0 4 1	0.0 5 4184	0.0 4 1	$2.3898	0xAb3d...DFE5	0xe3d4...768f
Jun 3 9:55:47 AM	SELL	0.0029	0.0012	0.0029	$2.3822	0xB0ba...cd13	0x0f0b...08a5
Jun 3 8:22:54 AM	SELL	0.0017	0.0007	0.0017	$2.3888	0xB0ba...cd13	0x34d5...a4e5
Jun 3 12:48:13 AM	BUY	0.0197	0.0082	0.0197	$2.3802	0x879c...F227	0x69c2...204a
Jun 2 7:08:52 PM	SELL	0.0127	0.0054	0.0127	$2.3512	0x4f58...3c8A	0x51b0...eca9
May 27 2:35:24 AM	SELL	0.4946	0.1609	0.4946	$3.0737	0xdb41...55Fb	0xfbdb...44b2
May 27 2:35:23 AM	SELL	1.3602	8.2716	1.3602	$0.1644	0xf4c2...1FA7	0x71c4...dd35
May 27 2:35:23 AM	BUY	0.0534	2.9315	0.0534	$0.0182	0x7116...9C82	0x3fc1...4722
May 27 2:35:23 AM	BUY	0.408	4.2889	0.408	$0.0951	0x3D33...A9E2	0x5d4e...9e09
May 27 2:35:23 AM	BUY	1.4312	1.2238	1.4312	$1.1694	0x879c...F227	0xdbaa...4491
Apr 30 6:37:00 AM	BUY	0.0001	0.0 3 9395	0.0001	$2.0436	0x04a7...Dc8E	0x2748...4ceb
Apr 30 6:36:46 AM	BUY	0.0001	0.0 3 9397	0.0001	$2.0430	0x04a7...Dc8E	0xa070...369a
Apr 30 5:38:29 AM	BUY	0.0001	0.0 3 7392	0.0001	$2.0425	0x4550...f37E	0xc1b8...68f2
Apr 29 11:26:36 PM	SELL	0.0208	0.0101	0.0208	$2.0622	0xbe60...36ac	0x8a90...eb01
Apr 28 5:32:44 PM	SELL	0.0040	0.0019	0.0040	$2.0986	0x8026...bEde	0xb996...dab6
Apr 28 1:15:48 PM	BUY	0.0541	0.0266	0.0541	$2.0354	0x27D4...8a16	0x5082...cae6

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Cake / USDT PancakeSwap Token

Cake

USDT

PancakeSwap Token

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.14

MAKERS

buys

sells

buy vol

$ 0.033

sell vol

$ 0.107

buyers

sellers

Pair

1y 7m 16d

Pooled Cake

0.577

$1.686

Pooled USDT

1.715

$1.715

Pair

0xd973dD2ED21053dd1272aA54173a2e8adF4C853B

EXP

Cake

0x1b896893dfc86bb67Cf57767298b9073D2c1bA2c

HLD

EXP

USDT

0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9

HLD

EXP

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

Tether USD/PancakeSwap Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/PancakeSwap Token price was $3.238 at 2025-07-28 10:29 UTC, and the lowest was $2.911 at 2025-07-28 00:38 UTC. The range represents approximately 11.25% volatility.

Current Liquidity

The Tether USD/PancakeSwap Token pool currently holds $3.913. Contract address: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82#balances.

Pool Creation Date

The Tether USD/PancakeSwap Token pool was created 1y 7m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → PancakeSwap Token)

At the current rate, 1 Tether USD equals 0.336453 PancakeSwap Token (updated at 23:28 UTC).

Exchange Rate (PancakeSwap Token → Tether USD)

At the current rate, 1 PancakeSwap Token equals 2.972187 Tether USD (updated at 23:28 UTC).

Purchasing Power

With 1 USD you can get approximately 0.342155 Tether USD (2.923 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.577 (worth $1.686, ~43.09%).Pooled PancakeSwap Token: 1.715 (worth $1.715, ~43.82%).

Trading Activity

24-hour volume is $0.879 across 2 swaps (avg size $0.44).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~24.58% APR).

Market Trends

Volatility is elevated (11.25%). Expect sharp price swings in Tether USD/PancakeSwap Token.

Future Projections

A well-established pool (1y 7m 16d days) may provide more stable yields and predictable behavior.