TOKEN	TYPE	USD	ARB	USD	PRICE	MAKER	TXN
Jul 30 12:27:27 PM	BUY	0.2499	0.6169	0.2499	$0.4051	0x5a0F...8f8c	0xcfaa...fef3
Jul 30 12:06:38 PM	BUY	0.2244	0.5544	0.2244	$0.4047	0x3Db7...a1A4	0x46ff...747c
Jul 30 11:49:22 AM	SELL	0.1337	0.3270	0.1337	$0.4090	0x66Ce...c062	0xc5ed...2a28
Jul 30 9:37:54 AM	BUY	0.4156	1	0.4155	$0.4156	0x4ef0...cE51	0xd0e7...513e
Jul 30 9:23:37 AM	SELL	0.3782	0.9092	0.3783	$0.4160	0xEC8D...CCfC	0xe1b5...c3dd
Jul 30 9:06:37 AM	BUY	0.0839	0.2034	0.0839	$0.4125	0x4337...1811	0x59f5...56b8
Jul 30 9:06:33 AM	BUY	0.0919	0.2218	0.0919	$0.4146	0x4337...8D0E	0xcb96...24f2
Jul 30 9:06:04 AM	BUY	0.0925	0.2221	0.0925	$0.4168	0x4337...03f5	0x393a...bf02
Jul 30 9:06:02 AM	BUY	0.0933	0.2228	0.0933	$0.4189	0x4337...dF9B	0x5ddd...ea4c
Jul 30 9:05:59 AM	BUY	0.0886	0.2105	0.0886	$0.4211	0x4337...187E	0xe8e1...9413
Jul 30 8:49:28 AM	BUY	0.1189	0.2825	0.1189	$0.4209	0xBc8b...2B7b	0x3ed6...defd
Jul 30 7:56:51 AM	BUY	0.0540	0.1287	0.0540	$0.4200	0xf44f...fE1D	0xdc6c...1f07
Jul 30 7:50:27 AM	BUY	0.0313	0.0744	0.0313	$0.4210	0xf9d9...Ac62	0x4ff9...8739
Jul 30 5:08:50 AM	BUY	0.1472	0.3480	0.1473	$0.4232	0x8492...3560	0xd530...b297
Jul 30 4:23:00 AM	BUY	0.0191	0.0449	0.0191	$0.4252	0xAA19...C144	0xe0ca...9b60
Jul 30 3:36:38 AM	BUY	0.0425	0.1	0.0425	$0.4259	0xcAD2...d08c	0x6149...a8ff
Jul 30 3:26:32 AM	BUY	0.0056	0.0132	0.0056	$0.4264	0x4337...8D0E	0xb562...089d
Jul 30 3:24:15 AM	BUY	0.3264	0.7724	0.3265	$0.4226	0x9131...e3BD	0xe046...0e52
Jul 29 8:42:48 PM	BUY	0.1293	0.3077	0.1293	$0.4202	0xC90F...45Af	0x5da6...954f
Jul 29 6:17:46 PM	BUY	0.0315	0.0748	0.0315	$0.4216	0x2947...83eE	0x0936...af92
Jul 29 4:30:14 PM	BUY	0.1055	0.2498	0.1055	$0.4223	0x1Fc8...1EC0	0xc8d3...e8f5
Jul 29 3:27:30 PM	SELL	0.2344	0.5497	0.2344	$0.4265	0x63A1...9174	0x3cdd...3c8e
Jul 29 2:24:47 PM	BUY	0.2579	0.5964	0.2579	$0.4325	0xF84f...73B7	0x0f80...ff27
Jul 29 1:09:40 PM	BUY	0.1481	0.3385	0.1480	$0.4375	0xe418...Fa8c	0x5952...1ce5
Jul 29 12:45:33 PM	BUY	0.0382	0.0870	0.0382	$0.4397	0xbE63...d4EE	0xc4ae...2ad2
Jul 29 12:40:32 PM	SELL	0.2161	0.4940	0.2161	$0.4376	0x944f...E0Ce	0x0951...28dd
Jul 29 11:17:31 AM	BUY	0.0480	0.1103	0.0480	$0.4355	0x99B9...eDA1	0x2570...d2d3
Jul 29 11:14:56 AM	BUY	0.7199	1.6179	0.7198	$0.4449	0xD379...7C49	0x8e30...05ae
Jul 29 11:14:50 AM	SELL	1.0303	2.3015	1.0301	$0.4476	0x66bA...9a4a	0x46b0...db8e
Jul 29 11:14:50 AM	SELL	0.2624	0.5739	0.2623	$0.4572	0xdb41...55Fb	0xf46d...c230
Jul 29 10:52:49 AM	BUY	0.1055	0.2420	0.1055	$0.4361	0xA215...bFE2	0x397a...4f04
Jul 29 10:08:00 AM	SELL	0.2852	0.6467	0.2851	$0.4410	0x194A...9B69	0x5532...3ff0
Jul 29 9:33:36 AM	BUY	0.0920	0.2065	0.0920	$0.4457	0x6fb0...1731	0x6498...b9d8
Jul 29 9:21:15 AM	BUY	0.0165	0.0370	0.0165	$0.4470	0x1F33...f680	0x4232...2516
Jul 29 9:04:35 AM	BUY	0.0555	0.1242	0.0555	$0.4466	0xA56f...801E	0xbdc2...24ed
Jul 29 8:59:10 AM	SELL	0.0229	0.0514	0.0229	$0.4456	0x1302...E75e	0xda6f...d6c9
Jul 29 8:36:57 AM	SELL	0.0285	0.0639	0.0285	$0.4457	0x83f3...4A06	0x6c11...a6dc
Jul 29 8:16:06 AM	BUY	0.0278	0.0624	0.0278	$0.4457	0x7B1d...6faf	0x0139...bbf9
Jul 29 8:14:20 AM	SELL	0.0282	0.0634	0.0282	$0.4450	0x7B1d...6faf	0x888d...e58e
Jul 29 7:36:11 AM	BUY	0.0493	0.1110	0.0493	$0.4440	0x7B1d...6faf	0xe1cd...5352
Jul 29 7:25:59 AM	BUY	0.1982	0.4370	0.1948	$0.4537	0x9277...dB30	0xeddd...f5e9
Jul 29 7:19:44 AM	BUY	0.3866	0.8717	0.3865	$0.4436	0x26Ec...668E	0xc8f0...ce70
Jul 29 6:00:46 AM	BUY	0.4395	1.0143	0.4395	$0.4333	0x329D...7951	0xf7b3...4a9c
Jul 29 3:33:25 AM	BUY	0.1577	0.3669	0.1577	$0.4299	0xDc60...36B3	0x6c32...d868
Jul 28 10:40:58 PM	BUY	0.0539	0.1248	0.0539	$0.4324	0x4337...A93d	0x12e9...0a0b
Jul 28 8:52:50 PM	BUY	0.0963	0.2219	0.0963	$0.4342	0x3175...0059	0x648e...6437
Jul 28 7:51:17 PM	BUY	0.0546	0.1253	0.0546	$0.4360	0xC9A8...D284	0x5857...7a16
Jul 28 6:48:47 PM	BUY	0.0458	0.1048	0.0458	$0.4374	0xA1b0...6b83	0x0f46...cd12
Jul 28 6:29:55 PM	BUY	0.1287	0.2929	0.1287	$0.4395	0x8857...a299	0x4882...3c4c
Jul 28 6:17:29 PM	SELL	0.0332	0.0753	0.0332	$0.4415	0xc972...8198	0xbdbe...9634

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ARB / USDT Arbitrum

ARB

USDT

Arbitrum

Tether USD

Buy Sell

24h

TXNS

VOLUME

2.057

MAKERS

buys

sells

buy vol

$ 1.545

sell vol

$ 0.512

buyers

sellers

Pair

2y 4m 6d

Pooled ARB

84.435

$34.209

Pooled USDT

34.455

$34.458

Pair

0xdB9F3540955B3c5Df246Dba83b96727Fcb3424A1

EXP

ARB

0x912CE59144191C1204E64559FE8253a0e49E6548

HLD

EXP

USDT

0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9

HLD

EXP

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

Tether USD/Arbitrum Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Arbitrum price was $0.433 at 2025-07-29 14:24 UTC, and the lowest was $0.405 at 2025-07-30 12:06 UTC. The range represents approximately 6.87% volatility.

Current Liquidity

The Tether USD/Arbitrum pool currently holds $4.076k. Contract address: https://arbiscan.io/token/0x912ce59144191c1204e64559fe8253a0e49e6548#balances.

Pool Creation Date

The Tether USD/Arbitrum pool was created 2y 4m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Arbitrum)

At the current rate, 1 Tether USD equals 2.450555 Arbitrum (updated at 13:19 UTC).

Exchange Rate (Arbitrum → Tether USD)

At the current rate, 1 Arbitrum equals 0.408071 Tether USD (updated at 13:19 UTC).

Purchasing Power

With 1 USD you can get approximately 2.468 Tether USD (0.41 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 84.435 (worth $34.209, ~0.84%).Pooled Arbitrum: 34.455 (worth $34.458, ~0.85%).

Trading Activity

24-hour volume is $1.404 across 13 swaps (avg size $0.11).

Liquidity Provider Fees

LPs earned about $0.004 in fees today (~0.04% APR).

Market Trends

Moderate volatility (6.87%) keeps Tether USD/Arbitrum moving within a stable range.

Future Projections

A well-established pool (2y 4m 6d days) may provide more stable yields and predictable behavior.