TOKEN	TYPE	USD	WETH	ARB	PRICE	MAKER	TXN
Oct 30 8:23:28 PM	BUY	116.7366	0.0314	412.0479	$3,712.0522	0xB397...Bd0C	0xfc49...f2a0
Oct 30 8:23:08 PM	SELL	62.6530	0.0168	220.9690	$3,713.0455	0xAAeF...Ed0A	0x732d...7592
Oct 30 8:23:08 PM	BUY	128.4475	0.0345	453.0175	$3,713.5903	0xB397...Bd0C	0x621c...aecf
Oct 30 8:23:07 PM	SELL	7.3130	0.0019	25.7920	$3,715.7933	0xf02F...EEEE	0x5649...a875
Oct 30 8:23:07 PM	SELL	296.6391	0.0799	1,046.8471	$3,712.4893	0xEA76...A491	0xc064...9d68
Oct 30 8:22:47 PM	SELL	302.9418	0.0815	1,069.0924	$3,714.1890	0x9341...3a5D	0x65a0...b6e1
Oct 30 8:22:31 PM	BUY	48.4508	0.0130	171.0308	$3,714.1890	0xB397...Bd0C	0x9854...c069
Oct 30 8:22:27 PM	BUY	141.5601	0.0381	500	$3,713.5939	0x66Eb...9928	0x7585...2944
Oct 30 8:21:36 PM	BUY	44.5193	0.0119	157.0812	$3,716.9415	0xdb41...55Fb	0x6930...efe4
Oct 30 8:20:18 PM	BUY	252.8183	0.0681	893.5594	$3,709.7712	0x1D44...E000	0x2a22...898b
Oct 30 8:20:03 PM	BUY	234.9670	0.0633	830.4660	$3,708.3801	0xB290...ee4C	0xc07c...dc50
Oct 30 8:19:28 PM	SELL	112.4544	0.0303	397.1109	$3,709.4188	0x879c...F227	0xf279...0648
Oct 30 8:19:08 PM	BUY	348.8195	0.0938	1,229.6883	$3,716.9374	0x7B72...03F9	0x2753...ddfa
Oct 30 8:18:03 PM	BUY	331.3159	0.0891	1,167.0869	$3,717.8518	0xd1fA...aab8	0x0bbc...e23f
Oct 30 8:18:01 PM	BUY	31.4532	0.0084	110.7965	$3,716.8178	0xB397...Bd0C	0x1402...8720
Oct 30 8:17:53 PM	BUY	54.9808	0.0147	193.5844	$3,718.3139	0xdb41...55Fb	0xd72f...e23e
Oct 30 8:17:53 PM	BUY	1.8942	0.0005	6.6695	$3,716.6062	0x92Fe...c515	0x1c4b...a1fc
Oct 30 8:17:52 PM	BUY	378.7026	0.1018	1,333.8712	$3,718.9078	0x33F7...E438	0x8a67...f24a
Oct 30 8:17:52 PM	BUY	312.2466	0.0839	1,099.5562	$3,717.7589	0x1D44...E000	0x3483...6fd6
Oct 30 8:17:52 PM	BUY	191.8834	0.0516	675.7049	$3,716.3223	0xFf8d...56CF	0x914d...b29f
Oct 30 8:17:05 PM	BUY	313.0365	0.0841	1,103.4781	$3,717.9299	0xB397...Bd0C	0x4a7f...1b68
Oct 30 8:17:04 PM	BUY	135.7061	0.0365	478.3748	$3,716.6504	0xB397...Bd0C	0xc0f1...51e3
Oct 30 8:16:49 PM	BUY	266.9641	0.0718	941.0696	$3,715.5023	0xB397...Bd0C	0x74f8...5195
Oct 30 8:15:24 PM	BUY	200.8774	0.0541	708.4418	$3,711.3973	0xB397...Bd0C	0xda52...8a40
Oct 30 8:15:24 PM	BUY	54.8757	0.0147	193.5323	$3,712.8374	0xdb41...55Fb	0x7c35...e966
Oct 30 8:15:00 PM	BUY	178.0814	0.0480	628.8892	$3,707.5018	0xB397...Bd0C	0x788e...f664
Oct 30 8:14:54 PM	BUY	134.8107	0.0363	476.0802	$3,708.3936	0xB397...Bd0C	0x3448...f5ce
Oct 30 8:13:35 PM	BUY	3.1670	0.0008	11.2090	$3,702.8824	0xCCEd...7AE5	0x35be...ff9b
Oct 30 8:13:28 PM	BUY	363.3931	0.0980	1,284.3485	$3,707.0355	0x6773...C48c	0x463c...eecf
Oct 30 8:11:51 PM	SELL	123.8000	0.0333	437.3971	$3,706.9351	0xB397...Bd0C	0xfaec...0e0a
Oct 30 8:11:49 PM	BUY	177.2609	0.0477	625.8142	$3,708.8328	0xB397...Bd0C	0x6b13...1a0f
Oct 30 8:11:03 PM	BUY	219.2333	0.0591	773.5287	$3,709.3394	0xF421...3385	0x64e8...a7af
Oct 30 8:11:02 PM	SELL	194.9235	0.0525	687.7557	$3,710.5197	0xB397...Bd0C	0x27c3...c069
Oct 30 8:10:34 PM	BUY	49.1950	0.0132	173.8374	$3,705.3014	0xf70d...dbEF	0x1899...93f8
Oct 30 8:10:34 PM	BUY	61.2283	0.0165	216.3586	$3,707.1890	0xdb41...55Fb	0x77c6...6914
Oct 30 8:10:24 PM	BUY	173.6124	0.0468	613.4831	$3,706.8000	0xB397...Bd0C	0x8705...18ee
Oct 30 8:10:01 PM	BUY	210.3679	0.0568	744.7605	$3,698.1032	0xB397...Bd0C	0xb2bc...ccc1
Oct 30 8:09:03 PM	BUY	231.1689	0.0625	818.6957	$3,698.5658	0xB397...Bd0C	0x943d...821d
Oct 30 8:07:12 PM	BUY	279.5538	0.0755	989.0736	$3,700.7722	0xB397...Bd0C	0x24e8...0f1a
Oct 30 8:07:01 PM	BUY	1.8574	0.0005	6.5741	$3,696.7363	0x0496...b970	0xe36d...f38b
Oct 30 8:07:00 PM	BUY	481.0941	0.1301	1,703.7191	$3,696.0607	0xC7d6...42c6	0xeacb...3f81
Oct 30 8:06:19 PM	BUY	224.2504	0.0606	794.6179	$3,696.4534	0xB397...Bd0C	0x17fe...4394
Oct 30 8:05:58 PM	BUY	349.3339	0.0944	1,237.1590	$3,697.0066	0xB397...Bd0C	0xfbf2...036d
Oct 30 8:04:51 PM	BUY	293.6457	0.0797	1,045.1483	$3,680.4122	0xB397...Bd0C	0x77e2...04ed
Oct 30 8:04:04 PM	BUY	174.1973	0.0472	619.6180	$3,684.8998	0xB397...Bd0C	0x9892...7871
Oct 30 8:03:08 PM	BUY	367.7532	0.0997	1,306.8540	$3,686.8502	0xB397...Bd0C	0x7125...53a5
Oct 30 8:03:03 PM	SELL	566.1402	0.1535	2,011.0892	$3,686.4897	0x7A66...CAa2	0x6997...1a02
Oct 30 8:03:03 PM	BUY	82.0737	0.0222	291.5488	$3,686.9533	0xA2Fd...aaaa	0x4558...9560
Oct 30 8:02:53 PM	BUY	250.9993	0.0680	891.6203	$3,688.8194	0xB397...Bd0C	0x131b...192e
Oct 30 8:02:38 PM	BUY	82.1547	0.0222	291.8367	$3,691.1463	0x76b4...8888	0xb251...1c20

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / ARB Wrapped Ether

ARB

WETH

Arbitrum

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

1.605k

VOLUME

360.462k

MAKERS

337

buys

1.537k

sells

buy vol

$ 343.938k

sell vol

$ 16.524k

buyers

297

sellers

Pair

2y 4m 7d

Pooled ARB

1.076k

$2.607m

Pooled WETH

8.612m

$2.608m

Pair

0xe51635ae8136aBAc44906A8f230C2D235E9c195F

EXP

ARB

0x912CE59144191C1204E64559FE8253a0e49E6548

HLD

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

Creator

0xdec5…4d29

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

ARB to WETH Converter

ARB

8004.57

WETH

1 ARB ≈ 8004.57203380 WETH

Live Price

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

Wrapped Ether/Arbitrum Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Arbitrum price was $10.759k at 2025-10-30 01:10 UTC, and the lowest was $3.68k at 2025-10-30 20:04 UTC. The range represents approximately 192.33% volatility.

Current Liquidity

The Wrapped Ether/Arbitrum pool currently holds $22.462t. Contract address: https://arbiscan.io/token/0x912ce59144191c1204e64559fe8253a0e49e6548#balances.

Pool Creation Date

The Wrapped Ether/Arbitrum pool was created 2y 4m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Arbitrum)

At the current rate, 1 Wrapped Ether equals 0.000125 Arbitrum (updated at 20:24 UTC).

Exchange Rate (Arbitrum → Wrapped Ether)

At the current rate, 1 Arbitrum equals 8007.237844 Wrapped Ether (updated at 20:24 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000269 Wrapped Ether (3.712k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.076k (worth $2.607m, ~0.00%).Pooled Arbitrum: 8.612m (worth $2.608m, ~0.00%).

Trading Activity

24-hour volume is $16.425b across 1605 swaps (avg size $10.234m).

Liquidity Provider Fees

LPs earned about $49.275m in fees today (~0.08% APR).

Market Trends

Volatility is elevated (192.33%). Expect sharp price swings in Wrapped Ether/Arbitrum.

Future Projections

A well-established pool (2y 4m 7d days) may provide more stable yields and predictable behavior.