TOKEN	TYPE	USD	ARB	USDC	PRICE	MAKER	TXN
Jul 28 10:45:44 PM	SELL	0.0655	0.1517	0.0655	$0.4319	0x4337...A93d	0x53d5...2ce5
Jul 28 10:40:58 PM	SELL	0.0541	0.1250	0.0541	$0.4324	0x4337...A93d	0x12e9...0a0b
Jul 28 8:45:02 PM	SELL	0.3048	0.7025	0.3048	$0.4339	0x4337...03f5	0x6296...f29d
Jul 28 7:51:17 PM	SELL	0.2193	0.5028	0.2193	$0.4362	0xC9A8...D284	0x5857...7a16
Jul 28 7:41:07 PM	SELL	0.2370	0.5409	0.2370	$0.4381	0xb569...c2A9	0x16ba...eab2
Jul 28 6:12:51 PM	SELL	0.5176	1.1726	0.5176	$0.4413	0x1D31...Da36	0x5213...f384
Jul 28 5:22:00 PM	SELL	0.2633	0.5922	0.2633	$0.4447	0x2d9B...6995	0xbcb8...dc45
Jul 28 4:13:44 PM	SELL	0.4017	0.8975	0.4017	$0.4475	0x0810...1e80	0xc913...feed
Jul 28 2:27:40 PM	SELL	0.6288	1.3910	0.6288	$0.4520	0x414B...7965	0x55c1...352c
Jul 28 2:26:59 PM	SELL	0.2895	0.6349	0.2895	$0.4560	0xd782...7F7f	0xdcc9...4df3
Jul 28 1:26:30 PM	SELL	1.0323	2.2355	1.0323	$0.4618	0x4337...44cc	0x8420...7c99
Jul 28 8:53:58 AM	SELL	0.0928	0.1989	0.0928	$0.4667	0x4337...8084	0x5519...ef95
Jul 28 8:44:25 AM	SELL	0.0492	0.1053	0.0492	$0.4673	0xaabe...a045	0x1fff...d44e
Jul 28 8:37:08 AM	SELL	0.1481	0.3163	0.1481	$0.4682	0xad47...A636	0xe49b...76b3
Jul 28 7:23:01 AM	SELL	0.5752	1.2202	0.5752	$0.4714	0x8AED...1849	0x9240...4dd2
Jul 28 6:32:40 AM	SELL	0.3460	0.7276	0.3460	$0.4755	0x4e05...6860	0xe3a0...c131
Jul 28 6:29:46 AM	BUY	1.1508	2.4237	1.1508	$0.4747	0x0466...42Da	0x442e...9332
Jul 28 4:55:26 AM	BUY	0.9142	1.9631	0.9142	$0.4656	0xd57E...0c70	0x1458...0b93
Jul 28 3:05:57 AM	BUY	0.8006	1.7474	0.8006	$0.4581	0xF410...9487	0xcb4c...689a
Jul 28 2:01:48 AM	SELL	0.2859	0.6308	0.2859	$0.4532	0xEFF0...707f	0x32cb...062c
Jul 28 2:00:52 AM	SELL	0.1391	0.3058	0.1391	$0.4550	0x4337...1811	0x8de9...fd07
Jul 27 10:09:27 PM	BUY	0.7394	1.6244	0.7394	$0.4551	0xa5B2...58e5	0x47a3...7297
Jul 27 9:33:13 AM	SELL	0.4040	0.8958	0.4040	$0.4510	0x82fc...C1cA	0xfaaa...e1d7
Jul 27 7:49:17 AM	SELL	0.0977	0.2156	0.0977	$0.4531	0x4337...44cc	0x009e...89a3
Jul 27 6:48:53 AM	SELL	0.1989	0.4377	0.1989	$0.4544	0xE305...B4FB	0x4f9f...8019
Jul 27 5:31:44 AM	BUY	0.7748	1.7041	0.7748	$0.4547	0xf70d...dbEF	0xdc28...c7b4
Jul 27 12:56:49 AM	SELL	0.0561	0.1250	0.0561	$0.4488	0x10D2...07E3	0x3797...7fff
Jul 27 12:14:24 AM	SELL	0.1117	0.2485	0.1117	$0.4496	0xb753...4cbd	0x6140...ea28
Jul 27 12:09:01 AM	SELL	0.3101	0.6869	0.3101	$0.4514	0xBd42...61aE	0x9ce2...22d2
Jul 26 9:36:42 PM	SELL	0.1133	0.2501	0.1133	$0.4532	0x140f...35de	0x30b0...a89c
Jul 26 9:31:21 PM	SELL	0.1562	0.3437	0.1562	$0.4544	0xE5A8...2315	0x5754...780a
Jul 26 8:58:33 PM	SELL	0.0651	0.143	0.0651	$0.4554	0xAc51...a8C2	0x3b4a...a2c5
Jul 26 6:50:30 PM	BUY	1.1314	2.4950	1.1314	$0.4534	0xa8C5...6C91	0xee43...090d
Jul 26 5:23:32 AM	SELL	0.3917	0.8751	0.3917	$0.4476	0xd8d8...29eC	0x0863...87aa
Jul 26 4:06:47 AM	BUY	0.7849	1.7497	0.7849	$0.4486	0xC3c8...44ef	0x86a8...ee2c
Jul 26 3:33:16 AM	BUY	0.2730	0.6148	0.2730	$0.4440	0x4Cdb...c69D	0x75b9...2f4b
Jul 25 9:24:53 PM	BUY	1.0999	2.5104	1.0999	$0.4381	0x4Cdb...c69D	0x49c8...7639
Jul 25 3:00:17 PM	SELL	0.8237	1.8963	0.8237	$0.4343	0xe876...6DDa	0x0c15...0cab
Jul 25 11:23:54 AM	BUY	0.8255	1.8890	0.8255	$0.4370	0xb5d7...bB72	0xe22e...80c4
Jul 25 9:24:55 AM	BUY	1.0808	2.5198	1.0808	$0.4289	0x8673...622c	0x7de0...90a1
Jul 25 2:58:59 AM	SELL	1.0285	2.4135	1.0285	$0.4261	0x9703...aBB1	0xc951...68fc
Jul 24 11:30:07 PM	SELL	0.9306	2.1421	0.9306	$0.4344	0x4337...1811	0x5bad...dceb
Jul 24 7:02:32 PM	BUY	0.8159	1.8646	0.8159	$0.4375	0x2C0D...F659	0x90ee...36a1
Jul 24 11:27:25 AM	BUY	1.1314	2.6355	1.1314	$0.4292	0x9791...24F9	0x2d75...9831
Jul 24 9:03:18 AM	BUY	0.3230	0.7633	0.3230	$0.4231	0xa8C5...6C91	0xf193...a1b2
Jul 24 8:27:58 AM	BUY	0.3614	0.8598	0.3614	$0.4203	0x9Fdb...2A00	0xe729...2e95
Jul 24 6:43:48 AM	SELL	1.6503	3.9	1.6503	$0.4231	0xa2B3...ADb5	0xac2e...80fb
Jul 24 4:58:56 AM	SELL	0.9260	2.1334	0.9260	$0.4340	0xA0f7...295c	0x02f0...2d3b
Jul 24 12:40:31 AM	BUY	0.8637	1.9769	0.8637	$0.4369	0xcFDf...AEC6	0xc4ee...e1f4
Jul 23 5:43:43 PM	SELL	0.8836	2.0341	0.8836	$0.4344	0x11A5...e417	0x3a15...9514

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ARB / USDC Arbitrum

ARB

USDC

Arbitrum

USD Coin (Arb1)

Buy Sell

24h

TXNS

VOLUME

1.399

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 1.399

buyers

sellers

Pair

0y 10m 22d

Pooled ARB

235.822

$101.863

Pooled USDC

102.105

$102.105

Pair

0xf1c03b8174dc1DD8BC48eFC62B9C95434F524c8C

EXP

ARB

0x912CE59144191C1204E64559FE8253a0e49E6548

HLD

EXP

USDC

0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8

HLD

EXP

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

USD Coin (Arb1)/Arbitrum Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin (Arb1)/Arbitrum price was $0.476 at 2025-07-28 06:32 UTC, and the lowest was $0.432 at 2025-07-28 22:45 UTC. The range represents approximately 10.09% volatility.

Current Liquidity

The USD Coin (Arb1)/Arbitrum pool currently holds $34.447k. Contract address: https://arbiscan.io/token/0x912ce59144191c1204e64559fe8253a0e49e6548#balances.

Pool Creation Date

The USD Coin (Arb1)/Arbitrum pool was created 0y 10m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin (Arb1) → Arbitrum)

At the current rate, 1 USD Coin (Arb1) equals 2.309600 Arbitrum (updated at 23:33 UTC).

Exchange Rate (Arbitrum → USD Coin (Arb1))

At the current rate, 1 Arbitrum equals 0.432975 USD Coin (Arb1) (updated at 23:33 UTC).

Purchasing Power

With 1 USD you can get approximately 2.315 USD Coin (Arb1) (0.43 USD per 1 USD Coin (Arb1)).

Token Allocation

Pooled USD Coin (Arb1): 235.822 (worth $101.863, ~0.30%).Pooled Arbitrum: 102.105 (worth $102.105, ~0.30%).

Trading Activity

24-hour volume is $3.905 across 6 swaps (avg size $0.65).

Liquidity Provider Fees

LPs earned about $0.012 in fees today (~0.01% APR).

Market Trends

Volatility is elevated (10.09%). Expect sharp price swings in USD Coin (Arb1)/Arbitrum.

Future Projections

A well-established pool (0y 10m 22d days) may provide more stable yields and predictable behavior.