TOKEN	TYPE	USD	WMATIC	WAVAX	PRICE	MAKER	TXN
Jul 28 6:43:46 PM	SELL	0.4804	2.1255	0.0187	$0.2260	0x4f43...778C	0x40a5...47f8
Jul 28 5:01:23 PM	SELL	0.4423	1.9778	0.0170	$0.2236	0xdaB4...15eB	0x10fb...3cb8
Jul 28 12:05:33 PM	SELL	0.2546	1.0259	0.0093	$0.2481	0xc4bc...a64f	0x9ef2...2f9b
Jul 28 2:56:05 AM	BUY	0.3924	1.5562	0.0149	$0.2522	0x3A24...aFb8	0xb436...39b2
Jul 27 12:36:12 PM	SELL	0.0246	0.0997	0.0009	$0.2471	0x7c26...FEC1	0x1adf...a5b6
Jul 27 1:17:22 AM	SELL	0.1126	0.4473	0.0044	$0.2517	0x64e0...7565	0xa562...b21e
Jul 25 6:19:00 PM	SELL	0.1964	0.8148	0.0084	$0.2411	0x946f...d81c	0xa000...af9d
Jul 25 6:10:00 PM	BUY	1.5989	7.4007	0.0685	$0.2160	0x8CC2...5186	0x85b5...80bc
Jul 25 5:20:18 AM	BUY	0.0078	0.0418	0.0003	$0.1865	0x9026...7A43	0x8239...52b7
Jul 24 3:51:22 PM	BUY	1.2092	7.1674	0.0498	$0.1687	0x7949...A0F6	0xc064...5d3d
Jul 24 3:51:22 PM	BUY	1.2160	7.0680	0.0501	$0.1720	0xD312...644b	0x96a6...df43
Jul 24 11:41:22 AM	SELL	0.2208	1.1565	0.0092	$0.1909	0xd2Cf...7714	0x3559...2f09
Jul 23 9:15:26 AM	SELL	0.3804	1.8537	0.0149	$0.2052	0xba91...658a	0xaa76...d624
Jul 20 7:47:37 PM	SELL	0.1451	0.7420	0.0057	$0.1956	0x4f43...778C	0x12ff...d01c
Jul 20 7:22:40 PM	BUY	0.1872	0.975	0.0073	$0.1920	0xea00...332F	0x2515...02b6
Jul 20 11:14:08 AM	BUY	0.1967	1	0.0078	$0.1967	0x960d...CB30	0xf8bb...81e1
Jul 19 12:17:50 AM	BUY	0.1919	1	0.0081	$0.1919	0x8090...024b	0x8133...179d
Jul 16 1:29:23 PM	BUY	0.0499	0.2715	0.0022	$0.1838	0x107A...B4c6	0xa806...bec4
Jul 15 8:40:07 AM	BUY	0.1198	0.6732	0.0057	$0.1779	0x4796...14AD	0x27fc...79e1
Jul 15 2:56:06 AM	BUY	0.1230	0.6808	0.0058	$0.1807	0x7766...E0e9	0xf126...7ece
Jul 14 6:24:31 PM	BUY	0.0902	0.4987	0.0042	$0.1809	0x4fdc...A38d	0xaa94...c0ac
Jul 14 2:44:20 PM	BUY	0.0630	0.3396	0.0029	$0.1857	0x939D...6dfd	0xdfcf...f818
Jul 14 1:58:12 PM	SELL	0.1078	0.5637	0.0049	$0.1912	0xe565...64D8	0xfe82...230d
Jul 11 11:38:19 AM	SELL	0.2626	1.3772	0.0124	$0.1906	0x16Fa...b4aD	0xb496...6b4e
Jul 11 9:47:29 AM	SELL	0.0259	0.1313	0.0012	$0.1972	0xD312...644b	0xb5e9...2233
Jul 9 9:25:12 AM	SELL	0.2602	1.5265	0.0141	$0.1704	0xD312...644b	0xfaf7...a88e
Jul 9 9:25:12 AM	SELL	0.4940	2.8790	0.0268	$0.1716	0x19B5...3378	0xc696...94d4
Jul 9 9:21:23 AM	SELL	0.1799	0.9910	0.0097	$0.1815	0x8CC2...5186	0xeb05...6ee5
Jul 9 9:20:25 AM	BUY	0.3599	2.1085	0.0195	$0.1707	0x8CC2...5186	0xc104...8fbb
Jul 9 9:19:12 AM	BUY	0.3999	2.5619	0.0217	$0.1561	0x8CC2...5186	0x8aa8...91ef
Jul 8 7:28:27 AM	SELL	0.1531	1.0835	0.0086	$0.1413	0x3823...eD3E	0x8a79...aacb
Jul 8 7:28:22 AM	BUY	0.2820	2	0.0158	$0.1410	0x5E77...EC20	0xb707...f589
Jul 6 9:21:45 AM	BUY	0.0170	0.1163	0.0009	$0.1466	0xAeE4...d11e	0xbe32...5b5f
Jul 6 9:21:45 AM	BUY	0.0661	0.4463	0.0037	$0.1481	0xAeE4...d11e	0x3d25...bca2
Jul 5 7:56:33 PM	SELL	0.2629	1.7078	0.0147	$0.1539	0x1E37...4bb7	0xb520...db27
Jul 5 7:56:32 PM	BUY	0.4454	2.8993	0.0250	$0.1536	0x19B5...3378	0x65bc...0168
Jul 2 6:00:10 PM	BUY	0.1618	1.0684	0.0087	$0.1515	0x9788...A0A3	0x17c0...6ff6
Jul 2 3:18:38 AM	SELL	0.0842	0.5796	0.0048	$0.1454	0x9D8f...65C7	0x1436...4319
Jul 1 11:53:07 PM	BUY	0.3028	2.0034	0.0177	$0.1511	0xb4D2...9dFb	0x9c50...d92f
Jul 1 11:34:29 PM	BUY	0.3171	1.9489	0.0186	$0.1627	0xb4D2...9dFb	0x7c5a...3fea
Jul 1 11:34:29 PM	BUY	0.0303	0.1787	0.0017	$0.1697	0xb4D2...9dFb	0x7c5a...3fea
Jul 1 11:20:40 PM	BUY	0.0718	0.4181	0.0042	$0.1717	0xD312...644b	0x95fe...b38a
Jul 1 11:11:18 PM	BUY	0.4206	2.5061	0.0247	$0.1678	0xB93C...440e	0xb251...bead
Jul 1 10:51:24 PM	BUY	0.3001	1.9411	0.0175	$0.1546	0xb4D2...9dFb	0x2e5d...f955
Jun 30 6:25:09 PM	SELL	0.1243	0.8070	0.0069	$0.1540	0x43C5...1373	0x9770...a482
Jun 29 7:46:26 AM	SELL	0.0057	0.0379	0.0003	$0.1516	0xAeE4...d11e	0xf913...3e02
Jun 29 5:44:21 AM	BUY	0.1757	1.1929	0.0098	$0.1472	0xF217...9C02	0x15cf...e442
Jun 29 5:44:20 AM	BUY	0.3551	2.4057	0.0198	$0.1476	0xf46b...Ec92	0x4739...3c11
Jun 28 8:16:10 PM	BUY	0.1539	0.975	0.0085	$0.1578	0xeD32...38C2	0xf672...cd57
Jun 23 11:02:58 PM	SELL	0.2018	1.2168	0.0111	$0.1659	0x7766...E0e9	0x991c...2d1e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WMATIC / WAVAX Wrapped Matic (Wormhole)

WMATIC

WAVAX

Wrapped Matic (Wormhole)

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

0.48

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.48

buyers

sellers

Pair

1y 4m 18d

Pooled WMATIC

51.24

$11.581

Pooled WAVAX

0.467

$11.941

Pair

0x06EBF997b74Ba031c9cC276dd92027b9d429Bf5B

EXP

WMATIC

0xf2f13f0B7008ab2FA4A2418F4ccC3684E49D20Eb

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/Wrapped Matic (Wormhole) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Wrapped Matic (Wormhole) price was $0.252 at 2025-07-28 02:56 UTC, and the lowest was $0.224 at 2025-07-28 17:01 UTC. The range represents approximately 12.78% volatility.

Current Liquidity

The Wrapped AVAX/Wrapped Matic (Wormhole) pool currently holds $599.005. Contract address: https://solscan.io/token/Gz7VkD4MacbEB6yC5XD3HcumEiYx2EtDYYrfikGsvopG#balances.

Pool Creation Date

The Wrapped AVAX/Wrapped Matic (Wormhole) pool was created 1y 4m 18d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Wrapped Matic (Wormhole))

At the current rate, 1 Wrapped AVAX equals 109.739109 Wrapped Matic (Wormhole) (updated at 23:19 UTC).

Exchange Rate (Wrapped Matic (Wormhole) → Wrapped AVAX)

At the current rate, 1 Wrapped Matic (Wormhole) equals 0.009113 Wrapped AVAX (updated at 23:19 UTC).

Purchasing Power

With 1 USD you can get approximately 4.424 Wrapped AVAX (0.23 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 51.24 (worth $11.581, ~1.93%).Pooled Wrapped Matic (Wormhole): 0.467 (worth $11.941, ~1.99%).

Trading Activity

24-hour volume is $0.014 across 1 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (12.78%). Expect sharp price swings in Wrapped AVAX/Wrapped Matic (Wormhole).

Future Projections

A well-established pool (1y 4m 18d days) may provide more stable yields and predictable behavior.