TOKEN	TYPE	USD	aDXN	WAVAX	PRICE	MAKER	TXN
Jul 29 7:28:51 PM	BUY	0.2110	35.5830	0.0087	$0.0059	0x2d13...2bFF	0x639b...e244
Jul 29 11:11:27 AM	BUY	0.2046	33.6112	0.0083	$0.0060	0x6580...5aB6	0x3d1d...30f6
Jul 29 6:46:04 AM	SELL	0.2088	33.4459	0.0082	$0.0062	0x9BfB...DF9a	0x69d1...a97a
Jul 27 8:30:04 PM	BUY	0.2333	35.1336	0.0091	$0.0066	0x097c...0D38	0x87c9...a997
Jul 27 4:53:28 PM	BUY	0.2084	31.2503	0.0082	$0.0066	0xbe37...Ce87	0x4551...2493
Jul 27 1:43:35 PM	SELL	0.1844	28.1737	0.0073	$0.0065	0x7766...E0e9	0x2570...89f2
Jul 27 1:22:20 PM	BUY	0.1567	23.7227	0.0062	$0.0066	0x76E1...41D5	0x3258...37e5
Jul 27 12:49:54 AM	BUY	0.1285	19.8320	0.0051	$0.0064	0x2846...dE85	0xe4d2...132f
Jul 26 10:11:47 PM	SELL	0.1758	25.7954	0.0069	$0.0068	0x1a55...d264	0xc1ba...cf12
Jul 26 9:48:18 PM	BUY	0.1392	20.3964	0.0055	$0.0068	0xBc64...E2A0	0xb97f...23fb
Jul 26 9:37:47 PM	BUY	0.2658	40.8813	0.0106	$0.0065	0xbe37...Ce87	0x91e6...faee
Jul 26 9:33:10 PM	BUY	0.1528	24.7695	0.0061	$0.0061	0xbe37...Ce87	0xb92c...dcb1
Jul 26 5:29:34 PM	SELL	0.2990	48.3700	0.0120	$0.0061	0x6022...f67a	0xa2f6...73b1
Jul 23 9:01:35 AM	BUY	0.1511	23.0830	0.0059	$0.0065	0xAC61...34d5	0xe0d5...6c3b
Jul 23 6:40:55 AM	BUY	0.1327	20.6442	0.0052	$0.0064	0x43C0...E6B4	0x50ab...09b8
Jul 23 6:00:36 AM	SELL	0.1222	18.1868	0.0047	$0.0067	0xb4Dc...648c	0x663d...4d5f
Jul 23 4:27:12 AM	BUY	0.1397	26.6515	0.0069	$0.0052	0xA0A0...3545	0xd354...cbfc
Jul 22 8:47:51 PM	BUY	0.1627	25.6138	0.0064	$0.0063	0x1A05...34EF	0x567e...abe6
Jul 22 8:40:44 AM	BUY	0.2172	34.2691	0.0086	$0.0063	0x64D3...277F	0xdefa...4bb1
Jul 20 5:03:34 AM	BUY	0.1875	28.8480	0.0076	$0.0065	0x3d08...d20C	0x5db2...1e9f
Jul 20 5:03:32 AM	BUY	0.2475	38.1309	0.0100	$0.0064	0xA0A0...3545	0x7ece...f50d
Jul 19 9:07:44 PM	BUY	0.1049	16.7269	0.0042	$0.0062	0xAeE4...d11e	0x4bf2...71ff
Jul 19 8:13:32 PM	SELL	0.2983	46.0434	0.0118	$0.0064	0x5944...BA78	0xf1b6...2e71
Jul 19 5:56:48 PM	BUY	0.1763	28.3462	0.0074	$0.0062	0xc030...bb50	0x7ce9...d15e
Jul 19 5:56:43 PM	SELL	0.5461	84.2386	0.0230	$0.0064	0x9BfB...DF9a	0xe6e8...4ac3
Jul 19 5:26:19 PM	BUY	0.0898	12.9578	0.0037	$0.0069	0xc030...bb50	0xe5b2...c464
Jul 18 3:26:15 PM	BUY	0.1176	17.5038	0.0049	$0.0067	0x66EC...d149	0x76b9...e028
Jul 17 12:07:02 PM	BUY	0.0820	12.7845	0.0035	$0.0064	0xD312...644b	0x78bf...4a8b
Jul 16 11:08:37 PM	BUY	0.0881	13.7993	0.0039	$0.0063	0xD312...644b	0xa9fa...f71a
Jul 16 2:11:56 PM	BUY	0.1100	17.7878	0.0050	$0.0061	0xBf58...9F26	0xa19e...dcce
Jul 16 9:47:24 AM	BUY	0.1082	17.3317	0.0049	$0.0062	0x9cc6...4070	0x1ea6...595b
Jul 14 7:50:12 PM	SELL	0.0827	13.7842	0.0038	$0.0060	0xBc64...E2A0	0x641a...6186
Jul 13 9:06:57 AM	SELL	0.0255	4.1948	0.0011	$0.0060	0x5797...4614	0xe038...861d
Jul 12 5:26:46 AM	BUY	0.1022	17.3887	0.0049	$0.0058	0x097c...0D38	0x4c14...3bea
Jul 11 8:04:01 PM	SELL	0.1360	22.4674	0.0063	$0.0060	0x097c...0D38	0x732b...f7fb
Jul 11 5:39:16 PM	SELL	0.3037	47.6532	0.0143	$0.0063	0x9BfB...DF9a	0x99ad...8217
Jul 11 7:08:03 AM	SELL	0.2294	33.8778	0.0109	$0.0067	0xb89E...2C04	0x30e6...f792
Jul 11 3:04:36 AM	BUY	0.1844	28.0788	0.0091	$0.0065	0x2d7C...B94C	0xd84d...cab2
Jul 10 7:55:08 AM	BUY	0.0545	8.7521	0.0028	$0.0062	0xD312...644b	0xb3af...fe59
Jul 9 1:29:22 PM	SELL	0.1815	29.4808	0.0097	$0.0061	0x5944...BA78	0xbdc6...7ba2
Jul 9 1:29:20 PM	BUY	0.2405	39.1606	0.0129	$0.0061	0x0236...5De2	0x4142...7a96
Jul 6 7:57:29 PM	SELL	0.1000	17.5690	0.0055	$0.0056	0x8225...5a10	0x1ad4...d770
Jul 6 4:35:00 AM	BUY	0.1770	32.9665	0.0098	$0.0053	0x007D...8012	0x273f...c1dd
Jul 3 12:26:43 PM	SELL	0.1153	20.6900	0.0061	$0.0055	0x3823...eD3E	0xbcee...2985
Jul 3 8:42:39 AM	BUY	0.1176	20.7184	0.0061	$0.0056	0xBf58...9F26	0x5968...89c7
Jul 1 6:41:35 PM	BUY	0.0369	7.3451	0.0021	$0.0050	0xAeE4...d11e	0x3fec...a021
Jul 1 11:45:54 AM	BUY	0.2794	56.8268	0.0159	$0.0049	0x2658...3729	0x5710...8e70
Jul 1 4:58:32 AM	BUY	0.2281	50.3778	0.0129	$0.0045	0xAeE4...d11e	0x1546...d72d
Jun 30 4:26:52 PM	BUY	0.2259	52.7166	0.0125	$0.0042	0xb89E...2C04	0x7fa2...7d87
Jun 30 6:38:45 AM	SELL	0.1467	34.4719	0.0080	$0.0042	0xb89E...2C04	0xe8de...0666

Please Sign In to see more data, current limit for unauthorized users is 50 items.

aDXN / WAVAX DBXen Token on Avalanche

aDXN

WAVAX

DBXen Token on Avalanche

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 5m 6d

Pooled aDXN

1.286k

$7.629

Pooled WAVAX

0.309

$7.44

Pair

0x0EB7348f4f4BE5D226bb24241b325499Ac74b593

EXP

aDXN

0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/DBXen Token on Avalanche Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/DBXen Token on Avalanche price was $0.006 at 2025-07-29 19:28 UTC, and the lowest was $0.006 at 2025-07-29 19:28 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped AVAX/DBXen Token on Avalanche pool currently holds $9.813k. Contract address: https://etherscan.io/token/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f#balances.

Pool Creation Date

The Wrapped AVAX/DBXen Token on Avalanche pool was created 2y 5m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → DBXen Token on Avalanche)

At the current rate, 1 Wrapped AVAX equals 4166.099843 DBXen Token on Avalanche (updated at 12:48 UTC).

Exchange Rate (DBXen Token on Avalanche → Wrapped AVAX)

At the current rate, 1 DBXen Token on Avalanche equals 0.000240 Wrapped AVAX (updated at 12:48 UTC).

Purchasing Power

With 1 USD you can get approximately 168.577 Wrapped AVAX (0.01 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 1.286k (worth $7.629, ~0.08%).Pooled DBXen Token on Avalanche: 0.309 (worth $7.44, ~0.08%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped AVAX/DBXen Token on Avalanche.

Future Projections

A well-established pool (2y 5m 6d days) may provide more stable yields and predictable behavior.