TOKEN	TYPE	USD	UST	USDC	PRICE	MAKER	TXN
Jul 31 1:25:13 PM	SELL	2.6631	203.8648	2.6722	$0.0130	0xADd2...3210	0xfd6f...2f3b
Jul 31 12:15:35 PM	SELL	0.5911	44.7816	0.5931	$0.0132	0xD2b2...3f57	0xa8c1...c60b
Jul 31 10:08:47 AM	BUY	1.4718	111.1335	1.4768	$0.0132	0x74B7...5a7d	0x092f...4dc9
Jul 31 4:53:44 AM	BUY	1.5316	115.9749	1.5270	$0.0132	0xADd2...3210	0x7317...c598
Jul 31 3:20:02 AM	BUY	0.5656	43.3841	0.5675	$0.0130	0x91f6...689C	0x3deb...5df7
Jul 30 4:02:29 PM	SELL	0.9072	69.5361	0.9052	$0.0130	0xb60E...8b45	0xb564...e85a
Jul 30 1:48:05 PM	SELL	0.3747	28.6097	0.3739	$0.0130	0xb06f...6125	0xf53d...e379
Jul 30 1:39:45 PM	BUY	0.0758	5.7536	0.0757	$0.0131	0x04Ee...1762	0x5ae7...b8af
Jul 30 11:44:06 AM	SELL	1.7511	133.0996	1.7491	$0.0131	0xADd2...3210	0x5240...383c
Jul 30 5:14:47 AM	SELL	1.5843	119.9176	1.5921	$0.0132	0xADd2...3210	0xaeab...aaaf
Jul 29 6:35:10 PM	SELL	1.4304	106.5660	1.4288	$0.0134	0x74B7...5a7d	0x9d14...514c
Jul 29 11:00:20 AM	SELL	1.8821	138.8968	1.8802	$0.0135	0xADd2...3210	0xddcf...624b
Jul 29 6:38:13 AM	BUY	1.5701	115.0115	1.5686	$0.0136	0xADd2...3210	0xfb11...5ccd
Jul 29 2:04:12 AM	SELL	1.5096	111.2698	1.5082	$0.0135	0x5944...BA78	0xfa2b...0498
Jul 29 12:07:02 AM	BUY	1.9446	142.6490	1.9426	$0.0136	0x52Eb...D3f3	0xbc17...29e6
Jul 28 11:59:02 PM	SELL	5.4768	399.88	5.4712	$0.0136	0x0Bf7...8A61	0x6800...d8f2
Jul 28 10:37:21 PM	SELL	1.3654	97.6675	1.3640	$0.0139	0xfB8D...6145	0x6e90...a955
Jul 28 6:31:50 PM	SELL	2.1090	149.3824	2.1070	$0.0141	0xADd2...3210	0xa197...8ae0
Jul 28 5:33:56 PM	SELL	1.8946	132.5566	1.8929	$0.0142	0xBc64...E2A0	0xb769...a1c3
Jul 28 5:14:24 PM	SELL	2.1373	147.7672	2.1353	$0.0144	0xBc64...E2A0	0x2c9b...d337
Jul 28 3:39:31 PM	SELL	0.2614	17.9434	0.2611	$0.0145	0x14C9...6a78	0x41bd...5bc0
Jul 28 2:50:12 PM	SELL	2.9873	203.2960	2.9857	$0.0146	0xADd2...3210	0x27dc...6251
Jul 28 10:12:14 AM	BUY	2.1150	143.4270	2.1252	$0.0147	0xADd2...3210	0x16d1...6f96
Jul 28 6:59:56 AM	BUY	2.0231	138.8624	2.0328	$0.0145	0xADd2...3210	0xc802...6034
Jul 28 3:02:05 AM	BUY	1.4676	101.7724	1.4746	$0.0144	0xADd2...3210	0xb3e3...d870
Jul 28 1:52:24 AM	SELL	2.8954	199.94	2.8917	$0.0144	0x0Bf7...8A61	0xeacc...ddcc
Jul 27 11:55:47 PM	BUY	1.4007	96.3034	1.4073	$0.0145	0xbe37...Ce87	0x4cdf...d068
Jul 27 9:21:24 PM	BUY	1.3800	95.6610	1.3866	$0.0144	0x8a8A...adD2	0x8c86...85e4
Jul 26 9:38:15 PM	SELL	1.5529	108.2681	1.5597	$0.0143	0xADd2...3210	0xe906...ede6
Jul 26 7:01:31 PM	BUY	3.4619	241.0312	3.4759	$0.0143	0xADd2...3210	0xe3b8...1577
Jul 26 2:45:05 PM	SELL	2.4437	171.6728	2.4535	$0.0142	0x0Bf7...8A61	0x3257...da3f
Jul 26 2:38:18 PM	BUY	2.4638	172.0600	2.4738	$0.0143	0xADd2...3210	0xdf6c...6568
Jul 26 10:13:16 AM	BUY	1.5020	106.1323	1.5081	$0.0141	0xADd2...3210	0x71b0...ac2d
Jul 26 3:20:26 AM	SELL	2.2882	160.6745	2.2746	$0.0142	0xA694...f291	0x4463...d706
Jul 25 8:58:45 PM	BUY	2.0345	140.5031	2.0027	$0.0144	0xADd2...3210	0x42f1...6579
Jul 25 2:58:46 PM	SELL	2.0372	141.6050	2.0054	$0.0143	0xADd2...3210	0x72b8...41c6
Jul 25 11:25:05 AM	BUY	1.5698	110.4234	1.5760	$0.0142	0xADd2...3210	0xa94c...f114
Jul 25 9:33:40 AM	BUY	1.7350	123.2468	1.7418	$0.0140	0xADd2...3210	0xc590...b377
Jul 25 4:27:10 AM	SELL	1.8034	128.1529	1.7996	$0.0140	0xADd2...3210	0x45d7...9e22
Jul 25 2:58:06 AM	SELL	2.0093	141.0945	2.0050	$0.0142	0x11fb...4B48	0xc230...0086
Jul 25 12:09:40 AM	SELL	1.1883	82.6632	1.1858	$0.0143	0x377E...6Ca0	0x0e35...fdc5
Jul 24 2:54:16 PM	BUY	2.6161	181.6507	2.6105	$0.0144	0x6022...f67a	0xa700...7e54
Jul 24 9:04:56 AM	BUY	1.5025	105.6955	1.5006	$0.0142	0x03B9...8287	0xcd48...5306
Jul 24 7:38:19 AM	SELL	1.0147	71.9120	1.0134	$0.0141	0xAeE4...d11e	0x5d59...30e8
Jul 24 5:25:32 AM	BUY	0.3186	22.5388	0.3202	$0.0141	0x2d7C...B94C	0xe0b0...43c8
Jul 24 5:14:28 AM	BUY	0.7983	56.6488	0.8021	$0.0140	0x74B7...5a7d	0x71fe...893c
Jul 24 5:10:38 AM	SELL	5.6851	400	5.7124	$0.0142	0x0Bf7...8A61	0x483d...ca0d
Jul 24 2:16:35 AM	BUY	0.4152	28.4213	0.4147	$0.0146	0xD312...644b	0xe3e0...a31c
Jul 24 2:14:36 AM	SELL	2.9257	199.98	2.9223	$0.0146	0x0Bf7...8A61	0xbc76...156e
Jul 24 2:14:16 AM	BUY	0.2497	16.8382	0.2494	$0.0148	0xD312...644b	0xfcf5...6c89

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UST / USDC UST (Wormhole)

UST

USDC

UST (Wormhole)

USD Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 4m 14d

Pooled UST

24.788k

$324.917

Pooled USDC

323.336

$322.236

Pair

0x0a02Fc4aD3aD1D3F4c4Da8F492907E74Cf056017

EXP

UST

0xb599c3590F42f8F995ECfa0f85D2980B76862fc1

HLD

EXP

USDC

0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E

HLD

EXP

USD Coin/UST (Wormhole) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/UST (Wormhole) price was $0.013 at 2025-07-31 10:08 UTC, and the lowest was $0.013 at 2025-07-31 03:20 UTC. The range represents approximately 1.57% volatility.

Current Liquidity

The USD Coin/UST (Wormhole) pool currently holds $8.158m. Contract address: https://etherscan.io/token/0xa693b19d2931d498c5b318df961919bb4aee87a5#balances.

Pool Creation Date

The USD Coin/UST (Wormhole) pool was created 3y 4m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → UST (Wormhole))

At the current rate, 1 USD Coin equals 76.661716 UST (Wormhole) (updated at 19:43 UTC).

Exchange Rate (UST (Wormhole) → USD Coin)

At the current rate, 1 UST (Wormhole) equals 0.013044 USD Coin (updated at 19:43 UTC).

Purchasing Power

With 1 USD you can get approximately 76.549 USD Coin (0.01 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 24.788k (worth $324.917, ~0.00%).Pooled UST (Wormhole): 323.336 (worth $322.236, ~0.00%).

Trading Activity

24-hour volume is $0.09 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (1.57%) indicates a relatively stable market for USD Coin/UST (Wormhole).

Future Projections

A well-established pool (3y 4m 14d days) may provide more stable yields and predictable behavior.