TOKEN	TYPE	USD	DAI	WAVAX	PRICE	MAKER	TXN
Jul 28 7:31:44 PM	BUY	0.8913	0.5027	0.0346	$1.7728	0xAeE4...d11e	0x2fee...f6cf
Jul 28 7:00:28 PM	BUY	2.4445	1.3941	0.0960	$1.7534	0x4f43...778C	0x9386...ced7
Jul 28 5:29:50 PM	BUY	1.8474	1.0329	0.0711	$1.7885	0x74B7...5a7d	0x1132...24e7
Jul 28 9:46:55 AM	BUY	12.8463	6.9720	0.4774	$1.8425	0xD312...644b	0xcfda...60b1
Jul 28 9:37:34 AM	SELL	10.0191	5.4637	0.3745	$1.8337	0x644E...C00f	0xd264...440d
Jul 27 10:49:49 PM	SELL	20.1708	11.1677	0.7669	$1.8061	0xbe37...Ce87	0x81f0...7da8
Jul 27 10:42:57 PM	SELL	12.5201	6.9778	0.4800	$1.7942	0x2846...dE85	0x376e...8955
Jul 27 4:39:25 PM	SELL	12.6798	7.2571	0.4999	$1.7472	0x3e85...28e1	0x86dc...15e7
Jul 27 6:21:18 AM	SELL	9.4358	5.4187	0.3737	$1.7413	0x644E...C00f	0x9cf7...c3c1
Jul 27 4:43:45 AM	SELL	11.3166	6.5373	0.4514	$1.7310	0xAeE4...d11e	0x56ef...d452
Jul 27 1:01:21 AM	BUY	9.5875	5.5715	0.3852	$1.7208	0xAeE4...d11e	0x4bd0...708a
Jul 26 4:08:38 PM	SELL	31.1447	18.0834	1.2532	$1.7222	0xD312...644b	0x8b35...4fdd
Jul 26 3:59:49 PM	SELL	12.0262	6.9682	0.4841	$1.7258	0x9cc6...4070	0xc69a...f212
Jul 26 2:11:46 AM	BUY	8.0787	4.8681	0.3386	$1.6594	0x644E...C00f	0x3755...8929
Jul 25 10:18:44 PM	SELL	1.0428	0.6252	0.0435	$1.6678	0x74B7...5a7d	0x4240...b870
Jul 25 8:52:20 PM	SELL	12.4561	7.4922	0.5218	$1.6625	0x9938...0866	0xb0e2...036b
Jul 25 8:38:03 PM	BUY	9.3867	5.6821	0.3962	$1.6519	0xD312...644b	0x231d...a4e7
Jul 25 6:04:54 PM	SELL	1.2504	0.7643	0.0533	$1.6360	0x74B7...5a7d	0xa364...6a6e
Jul 25 3:02:15 PM	BUY	9.6988	5.9718	0.4190	$1.6240	0x76E1...41D5	0x238b...51be
Jul 25 12:33:21 PM	BUY	7.6296	4.6091	0.3230	$1.6553	0x2846...dE85	0x9fae...9e7d
Jul 25 12:19:26 PM	BUY	12.5863	7.5382	0.5277	$1.6696	0x4433...1465	0x5776...22b9
Jul 25 12:19:06 PM	BUY	1.1763	0.7051	0.0493	$1.6682	0x74B7...5a7d	0x1bca...57a4
Jul 25 12:17:31 PM	BUY	9.5650	5.7371	0.4010	$1.6672	0xD312...644b	0x7f50...283b
Jul 25 10:07:59 AM	SELL	1.2918	0.7831	0.0543	$1.6496	0x74B7...5a7d	0xe711...d10d
Jul 25 10:01:30 AM	SELL	12.2990	7.4768	0.5197	$1.6449	0x4433...1465	0x22f4...cd15
Jul 25 9:00:08 AM	SELL	12.0871	7.5083	0.5227	$1.6098	0x45F7...9893	0x3838...6c87
Jul 23 10:41:30 PM	SELL	0.9545	0.5716	0.0398	$1.6697	0x74B7...5a7d	0x6247...bd7c
Jul 23 9:16:17 PM	SELL	23.5964	14.3189	0.9991	$1.6479	0xDf4F...A5ad	0xd345...0d1d
Jul 23 9:16:05 PM	SELL	3.1240	1.8927	0.1322	$1.6505	0x0236...5De2	0x1776...b49d
Jul 23 9:16:03 PM	BUY	23.9411	14.4811	1.0137	$1.6532	0x1a55...d264	0x7e60...9600
Jul 23 9:15:51 PM	SELL	31.1882	18.8022	1.3205	$1.6587	0x9d6D...83b1	0x3025...6477
Jul 23 9:15:49 PM	SELL	13.6681	8.2178	0.5787	$1.6632	0x11fb...4B48	0xe0eb...9f09
Jul 23 9:15:30 PM	BUY	1.5642	0.9396	0.0662	$1.6647	0x6580...5aB6	0x868b...1dd4
Jul 23 9:15:27 PM	SELL	2.0059	1.2047	0.0849	$1.6650	0x7766...E0e9	0xc20a...f11f
Jul 23 9:15:23 PM	SELL	2.2194	1.3326	0.0939	$1.6655	0x9788...A0A3	0x66dc...3a58
Jul 23 9:15:21 PM	BUY	77.7329	46.6029	3.2913	$1.6679	0x7770...23e5	0x19e2...135e
Jul 23 9:15:02 PM	BUY	21.0042	12.6672	0.8893	$1.6581	0x644E...C00f	0x421a...9a80
Jul 23 9:13:56 PM	BUY	2.6956	1.6280	0.1141	$1.6558	0xD312...644b	0x671c...2dd1
Jul 23 9:13:52 PM	BUY	27.9784	16.9284	1.1846	$1.6527	0xD312...644b	0x5fb0...12af
Jul 23 4:07:38 PM	SELL	2.1677	1.2800	0.0889	$1.6935	0x74B7...5a7d	0xa851...9adc
Jul 23 2:55:50 PM	SELL	1.1570	0.6922	0.0480	$1.6714	0x74B7...5a7d	0x9ff9...a2bb
Jul 23 2:55:27 PM	BUY	9.7539	5.8317	0.4053	$1.6725	0xD312...644b	0x4085...82d1
Jul 23 2:35:44 PM	SELL	9.3672	5.5538	0.3864	$1.6866	0x8a8A...adD2	0xa18d...0b05
Jul 23 2:26:17 PM	SELL	12.6927	7.5211	0.5240	$1.6875	0x9d6D...83b1	0xa53a...83ea
Jul 23 6:04:30 AM	SELL	0.5958	0.3336	0.0232	$1.7859	0x74B7...5a7d	0x9685...3480
Jul 22 8:04:25 PM	BUY	13.1944	7.5797	0.5313	$1.7407	0x9938...0866	0x3cbb...cdc9
Jul 22 8:01:31 PM	BUY	9.5899	5.5162	0.3862	$1.7384	0xD312...644b	0x070f...31aa
Jul 22 7:54:26 PM	BUY	1.4676	0.8426	0.0589	$1.7416	0x74B7...5a7d	0x37af...11b2
Jul 22 7:46:26 PM	BUY	21.4388	12.2736	0.8576	$1.7467	0x1a55...d264	0x9999...cc05
Jul 22 7:43:45 PM	BUY	10.7297	6.1467	0.4287	$1.7455	0xAeE4...d11e	0x5870...9ce3

Please Sign In to see more data, current limit for unauthorized users is 50 items.

DAI / WAVAX Dai Stablecoin

DAI

WAVAX

Dai Stablecoin

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

5.183

MAKERS

buys

sells

buy vol

$ 5.183

sell vol

$ 0

buyers

sellers

Pair

3y 11m 6d

Pooled DAI

10.156k

$18.005k

Pooled WAVAX

697.465

$17.952k

Pair

0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b

EXP

DAI

0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/Dai Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Dai Stablecoin price was $1.843 at 2025-07-28 09:46 UTC, and the lowest was $1.753 at 2025-07-28 19:00 UTC. The range represents approximately 5.08% volatility.

Current Liquidity

The Wrapped AVAX/Dai Stablecoin pool currently holds $195.385m. Contract address:

Pool Creation Date

The Wrapped AVAX/Dai Stablecoin pool was created 3y 11m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Dai Stablecoin)

At the current rate, 1 Wrapped AVAX equals 14.561454 Dai Stablecoin (updated at 23:12 UTC).

Exchange Rate (Dai Stablecoin → Wrapped AVAX)

At the current rate, 1 Dai Stablecoin equals 0.068674 Wrapped AVAX (updated at 23:12 UTC).

Purchasing Power

With 1 USD you can get approximately 0.564062 Wrapped AVAX (1.773 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 10.156k (worth $18.005k, ~0.01%).Pooled Dai Stablecoin: 697.465 (worth $17.952k, ~0.01%).

Trading Activity

24-hour volume is $1.924 across 3 swaps (avg size $0.64).

Liquidity Provider Fees

LPs earned about $0.006 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.08%) keeps Wrapped AVAX/Dai Stablecoin moving within a stable range.

Future Projections

A well-established pool (3y 11m 6d days) may provide more stable yields and predictable behavior.