TOKEN	TYPE	USD	AVAI	ORCA	PRICE	MAKER	TXN
Jul 28 8:42:14 PM	BUY	1.3199	2.4462	14,525.7451	$0.5395	0x74B7...5a7d	0x2f96...47d3
Jul 28 5:20:28 PM	BUY	2.2036	4.1097	23,958.5489	$0.5361	0x74B7...5a7d	0x4f42...90e5
Jul 28 10:08:30 AM	SELL	1.9754	3.5501	20,539.7700	$0.5564	0x74B7...5a7d	0x005c...a715
Jul 28 5:19:51 AM	SELL	1.2715	2.2881	13,456.1342	$0.5557	0x74B7...5a7d	0xc7fb...5aa6
Jul 27 11:30:20 PM	SELL	1.5969	2.8803	17,187.1800	$0.5544	0x74B7...5a7d	0xb437...df18
Jul 26 7:06:47 PM	SELL	2.3149	4.1527	25,280.4981	$0.5574	0x74B7...5a7d	0x6eff...8601
Jul 26 2:45:32 PM	SELL	1.9442	3.5125	21,858.7756	$0.5535	0x74B7...5a7d	0x9d77...d3b2
Jul 26 8:36:43 AM	SELL	1.0769	1.9818	12,530.8568	$0.5434	0x74B7...5a7d	0x703f...2f01
Jul 25 2:55:46 AM	BUY	1.2663	2.3750	15,090.0406	$0.5331	0x74B7...5a7d	0xb201...9c05
Jul 24 2:56:34 PM	SELL	2.1615	3.8879	24,663.2068	$0.5559	0x74B7...5a7d	0x3858...94d7
Jul 24 6:42:05 AM	BUY	1.9684	3.7055	23,658.8736	$0.5312	0x74B7...5a7d	0xfe9c...ac6e
Jul 23 8:27:03 PM	BUY	1.2389	2.3136	14,515.1564	$0.5354	0x74B7...5a7d	0x5633...b5f7
Jul 23 3:52:45 PM	BUY	1.0102	1.8838	11,676.1201	$0.5362	0x74B7...5a7d	0xd6b9...932c
Jul 23 1:40:45 PM	BUY	1.7204	3.2187	19,659.4855	$0.5345	0x74B7...5a7d	0xd64a...644e
Jul 22 9:17:34 AM	BUY	1.3657	2.5462	15,298.6370	$0.5363	0x74B7...5a7d	0x355d...fd3b
Jul 21 12:23:41 PM	SELL	2.4343	4.4451	26,691.6307	$0.5476	0x74B7...5a7d	0xc1a5...962c
Jul 20 7:26:17 PM	SELL	1.2346	2.2535	13,792.3938	$0.5478	0x74B7...5a7d	0x2024...f5e0
Jul 19 8:54:46 PM	SELL	0.9628	1.7412	10,779.8567	$0.5529	0x74B7...5a7d	0xe674...27ea
Jul 19 7:29:36 PM	SELL	1.3428	2.4139	15,125.0463	$0.5562	0x74B7...5a7d	0x8d64...9e40
Jul 19 6:51:11 PM	SELL	0.9606	1.7360	11,009.4644	$0.5533	0x74B7...5a7d	0x5916...40fe
Jul 18 11:15:10 PM	BUY	0.9469	1.7690	11,285.0756	$0.5352	0x74B7...5a7d	0x434e...b85f
Jul 18 2:40:26 AM	SELL	3.7036	6.6335	42,670.3532	$0.5583	0x74B7...5a7d	0xf307...4a1d
Jul 17 10:31:08 AM	SELL	0.1367	0.2502	1,642.8853	$0.5463	0x74B7...5a7d	0x84ea...0eba
Jul 17 9:29:42 AM	SELL	0.6112	1.1107	7,319.9839	$0.5503	0x74B7...5a7d	0x7381...a710
Jul 16 8:40:07 PM	SELL	1.8801	3.3713	22,517.6880	$0.5576	0x74B7...5a7d	0x867a...a3a3
Jul 16 4:14:35 AM	BUY	0.5463	1.0220	6,916.1194	$0.5345	0x74B7...5a7d	0xe531...1de1
Jul 15 11:12:15 PM	SELL	1.1671	2.1129	14,258.3551	$0.5523	0x74B7...5a7d	0xec28...b0fe
Jul 15 10:45:18 PM	SELL	0.6495	1.1832	8,064.6817	$0.5489	0x74B7...5a7d	0xd878...d005
Jul 15 9:52:06 PM	SELL	0.6382	1.1634	7,985.9903	$0.5485	0x74B7...5a7d	0x4977...1882
Jul 15 5:57:22 PM	SELL	0.8160	1.4947	10,343.4671	$0.5459	0x74B7...5a7d	0x78ed...6300
Jul 15 9:54:32 AM	SELL	0.5937	1.0882	7,590.4716	$0.5455	0x74B7...5a7d	0x7536...fd4b
Jul 15 9:25:14 AM	SELL	0.7862	1.4303	10,053.5122	$0.5497	0x64D3...277F	0x0403...c8f9
Jul 15 3:22:25 AM	BUY	1.0836	2.0399	14,396.8572	$0.5312	0x74B7...5a7d	0x3433...010b
Jul 15 2:43:11 AM	BUY	0.4435	0.8288	5,798.6840	$0.5350	0x74B7...5a7d	0x5718...cf19
Jul 15 1:05:00 AM	BUY	0.5818	1.0867	7,557.8916	$0.5354	0x74B7...5a7d	0x8a29...3140
Jul 14 7:01:58 PM	BUY	0.6628	1.2386	8,553.6461	$0.5351	0x9788...A0A3	0x7798...9be2
Jul 14 5:05:24 AM	SELL	0.6295	1.1416	7,834.4143	$0.5514	0x74B7...5a7d	0xf786...eef9
Jul 14 3:41:02 AM	SELL	0.6412	1.1618	8,029.2887	$0.5518	0x74B7...5a7d	0x2692...6aca
Jul 13 6:58:19 PM	SELL	0.6001	1.0907	7,589.8044	$0.5501	0x74B7...5a7d	0x9f64...6df1
Jul 13 9:12:55 AM	SELL	0.6207	1.1348	7,950.7194	$0.5469	0x74B7...5a7d	0x5726...bc2e
Jul 13 3:37:08 AM	SELL	0.6466	1.1837	8,352.4205	$0.5462	0x74B7...5a7d	0xd597...45d0
Jul 13 1:25:20 AM	SELL	0.6519	1.1958	8,499.4643	$0.5451	0x74B7...5a7d	0xc378...531b
Jul 12 3:45:33 PM	BUY	0.7206	1.3565	9,694.8172	$0.5312	0x74B7...5a7d	0x1fbc...3451
Jul 11 10:33:28 PM	BUY	1.0299	1.9344	13,685.7124	$0.5324	0x74B7...5a7d	0x5f08...2604
Jul 11 1:20:43 PM	SELL	0.7060	1.2986	9,114.8470	$0.5436	0x74B7...5a7d	0x221a...7192
Jul 11 6:18:48 AM	SELL	0.5508	1.0055	7,107.2659	$0.5478	0x74B7...5a7d	0x7a4d...9312
Jul 11 5:02:59 AM	SELL	0.5778	1.0569	7,518.7347	$0.5466	0x74B7...5a7d	0x923d...389f
Jul 11 1:26:43 AM	SELL	0.6125	1.1181	8,007.5594	$0.5477	0x74B7...5a7d	0xa71e...ab61
Jul 10 10:15:10 PM	SELL	1.9897	3.6214	26,320.6770	$0.5494	0x74B7...5a7d	0xca20...39f6
Jul 10 6:24:03 PM	SELL	0.6981	1.2843	9,479.3463	$0.5435	0x74B7...5a7d	0x1696...4dd9

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AVAI / ORCA AVAI

ORCA

AVAI

OrcaDAO

AVAI

Buy Sell

24h

TXNS

VOLUME

3.524

MAKERS

buys

sells

buy vol

$ 3.524

sell vol

$ 0

buyers

sellers

Pair

3y 9m 29d

Pooled ORCA

353.836

$192.368

Pooled AVAI

2.109m

$191.663

Pair

0x1A9Bd67c82C0e8E47C3ad2FA772FCb9B7A831A37

EXP

ORCA

0x8B1d98A91F853218ddbb066F20b8c63E782e2430

EXP

AVAI

0x346A59146b9b4a77100D369a3d18E8007A9F46a6

HLD

EXP

AVAI/OrcaDAO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest AVAI/OrcaDAO price was $0.556 at 2025-07-28 10:08 UTC, and the lowest was $0.536 at 2025-07-28 17:20 UTC. The range represents approximately 3.78% volatility.

Current Liquidity

The AVAI/OrcaDAO pool currently holds $404.334m. Contract address:

Pool Creation Date

The AVAI/OrcaDAO pool was created 3y 9m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (AVAI → OrcaDAO)

At the current rate, 1 AVAI equals 0.000168 OrcaDAO (updated at 23:13 UTC).

Exchange Rate (OrcaDAO → AVAI)

At the current rate, 1 OrcaDAO equals 5961.107492 AVAI (updated at 23:13 UTC).

Purchasing Power

With 1 USD you can get approximately 1.853 AVAI (0.54 USD per 1 AVAI).

Token Allocation

Pooled AVAI: 353.836 (worth $192.368, ~0.00%).Pooled OrcaDAO: 2.109m (worth $191.663, ~0.00%).

Trading Activity

24-hour volume is $49.12k across 2 swaps (avg size $24.56k).

Liquidity Provider Fees

LPs earned about $147.36 in fees today (~0.01% APR).

Market Trends

Moderate volatility (3.78%) keeps AVAI/OrcaDAO moving within a stable range.

Future Projections

A well-established pool (3y 9m 29d days) may provide more stable yields and predictable behavior.