TOKEN | TYPE | USD | COSMIC | USDC | PRICE | MAKER | TXN |
---|---|---|---|---|---|---|---|
Jul 31 12:55:32 PM | BUY | 0.6124 | 313,383.7300 | 0.6145 | $0.0 4 1954 | 0xF2d0...E9Ef | 0x9da8...711f |
Jul 31 3:39:43 AM | BUY | 0.9898 | 523,457.4208 | 0.9932 | $0.0 4 1891 | 0x644E...C00f | 0xb02a...bd42 |
Jul 31 3:15:58 AM | BUY | 0.7568 | 415,025.6523 | 0.7593 | $0.0 4 1823 | 0x644E...C00f | 0x4f9c...6a82 |
Jul 31 1:42:12 AM | BUY | 0.5003 | 281,879.5592 | 0.5022 | $0.0 4 1774 | 0x5944...BA78 | 0x4be4...b303 |
Jul 30 11:28:21 PM | BUY | 3.9999 | 2,109,089.6450 | 4.0139 | $0.0 4 1896 | 0x7770...676b | 0xb938...dd42 |
Jul 29 12:35:33 PM | BUY | 0.6900 | 336,147.9287 | 0.6893 | $0.0 4 2052 | 0x7cf9...827f | 0xb77d...77da |
Jul 29 11:16:48 AM | BUY | 0.8546 | 429,345.7564 | 0.8537 | $0.0 4 1990 | 0x644E...C00f | 0xd370...74f0 |
Jul 29 8:49:02 AM | BUY | 2.5380 | 1,367,564.6032 | 2.5354 | $0.0 4 1855 | 0xEf0e...3043 | 0x1521...a838 |
Jul 29 8:41:35 AM | BUY | 0.0356 | 20,280.4135 | 0.0356 | $0.0 4 1759 | 0x9828...9bA5 | 0x925e...5c5a |
Jul 29 7:15:52 AM | BUY | 3.6253 | 1,924,915.5500 | 3.6217 | $0.0 4 1883 | 0x7770...B9C5 | 0xcf50...8e19 |
Jul 29 7:15:16 AM | BUY | 0.2505 | 123,324.2559 | 0.2503 | $0.0 4 2031 | 0x031a...1566 | 0xd8de...8dd3 |
Jul 29 7:15:14 AM | SELL | 3.1536 | 1,404,500.9449 | 3.1505 | $0.0 4 2245 | 0x421e...3458 | 0xeb31...5718 |
Jul 29 7:15:14 AM | BUY | 1.2986 | 629,882.7702 | 1.2973 | $0.0 4 2061 | 0x7770...BBcF | 0xc4a5...831c |
Jul 29 12:04:13 AM | BUY | 0.4755 | 200,100.1665 | 0.4751 | $0.0 4 2376 | 0x6022...f67a | 0x990d...de3b |
Jul 29 12:03:58 AM | SELL | 3.1738 | 1,166,342.2615 | 3.1705 | $0.0 4 2721 | 0x9B7f...0768 | 0x6f81...ab72 |
Jul 29 12:03:58 AM | SELL | 2.6378 | 1,073,774.9191 | 2.6351 | $0.0 4 2456 | 0xdeB6...a9c4 | 0x0fcf...bf39 |
Jul 28 8:42:44 PM | BUY | 0.9544 | 326,942.9739 | 0.9535 | $0.0 4 2919 | 0x644E...C00f | 0x0e3c...5a67 |
Jul 28 10:07:07 AM | BUY | 1.1455 | 393,332.1034 | 1.1510 | $0.0 4 2912 | 0x1568...65Fe | 0x7e4b...8b27 |
Jul 28 8:35:56 AM | BUY | 0.9224 | 328,150.3824 | 0.9268 | $0.0 4 2811 | 0x644E...C00f | 0x32a8...c68d |
Jul 28 8:18:23 AM | BUY | 1.1171 | 411,543.2082 | 1.1225 | $0.0 4 2714 | 0xAeE4...d11e | 0x3904...cf31 |
Jul 27 10:34:26 PM | BUY | 0.6791 | 258,113.3831 | 0.6824 | $0.0 4 2631 | 0xbe37...Ce87 | 0x59bb...4753 |
Jul 27 6:40:51 PM | BUY | 0.6116 | 237,791.6494 | 0.6145 | $0.0 4 2572 | 0x26a9...5362 | 0x4b0b...e67f |
Jul 27 8:41:43 AM | SELL | 0.6032 | 235,961.3682 | 0.6061 | $0.0 4 2556 | 0xA0A0...3545 | 0x374a...255f |
Jul 26 12:29:01 PM | BUY | 0.6332 | 246,156.4965 | 0.6357 | $0.0 4 2572 | 0xb4Dc...648c | 0xdfbe...98b7 |
Jul 26 12:26:31 PM | BUY | 0.7340 | 292,410.8020 | 0.7370 | $0.0 4 2510 | 0x644E...C00f | 0x08fc...e62c |
Jul 26 12:23:46 PM | BUY | 0.8088 | 331,333.2443 | 0.8121 | $0.0 4 2441 | 0xb4Dc...648c | 0xd9ba...2037 |
Jul 26 10:40:29 AM | BUY | 1.1367 | 482,592.2996 | 1.1413 | $0.0 4 2355 | 0x6580...5aB6 | 0xbcc4...6973 |
Jul 26 10:31:19 AM | BUY | 0.7384 | 324,679.7325 | 0.7414 | $0.0 4 2274 | 0x644E...C00f | 0x0138...4be8 |
Jul 26 10:27:41 AM | BUY | 1.1459 | 522,261.6021 | 1.1505 | $0.0 4 2194 | 0x6580...5aB6 | 0xdc88...5bb9 |
Jul 26 9:57:13 AM | BUY | 0.7604 | 359,580.9177 | 0.7635 | $0.0 4 2114 | 0x1E37...4bb7 | 0xbff7...a909 |
Jul 26 2:13:16 AM | SELL | 0.4587 | 217,354.9544 | 0.4560 | $0.0 4 2110 | 0x3823...eD3E | 0x38f8...7b71 |
Jul 26 12:33:08 AM | BUY | 0.8168 | 389,725.9985 | 0.8168 | $0.0 4 2095 | 0xAeE4...d11e | 0x3665...4e88 |
Jul 26 12:26:37 AM | BUY | 0.8036 | 395,925.1586 | 0.8036 | $0.0 4 2029 | 0x644E...C00f | 0x831d...b737 |
Jul 26 12:23:08 AM | BUY | 0.7156 | 363,494.9861 | 0.7156 | $0.0 4 1968 | 0x1568...65Fe | 0x5197...0cba |
Jul 26 12:20:59 AM | BUY | 0.7424 | 388,466.1246 | 0.7424 | $0.0 4 1911 | 0xAeE4...d11e | 0xba01...fbe1 |
Jul 26 12:16:19 AM | BUY | 0.5685 | 305,619.3257 | 0.5685 | $0.0 4 1860 | 0x4f43...778C | 0x7a2d...3265 |
Jul 25 10:03:08 PM | BUY | 0.7939 | 439,177.3365 | 0.7939 | $0.0 4 1807 | 0xAeE4...d11e | 0x119a...8b35 |
Jul 25 3:20:02 AM | SELL | 0.5180 | 289,369.4898 | 0.517 | $0.0 4 1790 | 0xc0ca...Dd9F | 0x5ae7...71e0 |
Jul 23 4:45:08 PM | SELL | 0.5205 | 284,856.6479 | 0.5202 | $0.0 4 1827 | 0x7cf9...827f | 0x36d1...af8c |
Jul 21 3:44:50 PM | BUY | 0.0400 | 21,705.2526 | 0.0402 | $0.0 4 1845 | 0xF560...1D7c | 0xf251...53b1 |
Jul 20 1:19:05 PM | BUY | 0.3638 | 198,601.6117 | 0.3654 | $0.0 4 1832 | 0xE35f...6bCc | 0xeb7d...d676 |
Jul 19 5:24:42 PM | SELL | 0.3245 | 178,466.4986 | 0.3261 | $0.0 4 1818 | 0xf092...3CE2 | 0x368c...a00c |
Jul 18 10:44:52 PM | BUY | 0.3657 | 200,559.3435 | 0.3684 | $0.0 4 1823 | 0x5944...BA78 | 0x5448...cdae |
Jul 18 3:34:29 AM | BUY | 0.9908 | 558,747.6867 | 0.9971 | $0.0 4 1773 | 0x6022...f67a | 0xe195...775e |
Jul 16 10:11:49 PM | BUY | 0.3067 | 178,186.3581 | 0.3092 | $0.0 4 1721 | 0x097c...0D38 | 0x9a56...b49b |
Jul 16 10:21:51 AM | BUY | 0.3036 | 177,508.9464 | 0.3040 | $0.0 4 1710 | 0x0A60...bCa1 | 0x7dc6...f1b0 |
Jul 15 10:27:28 PM | BUY | 0.2794 | 166,391.7170 | 0.2813 | $0.0 4 1679 | 0x1E37...4bb7 | 0x578f...b234 |
Jul 15 5:04:16 PM | BUY | 0.2512 | 150,920.8580 | 0.2523 | $0.0 4 1664 | 0x6022...f67a | 0x1382...39f9 |
Jul 15 4:50:22 AM | SELL | 0.2764 | 166,797.9205 | 0.2772 | $0.0 4 1657 | 0xA0A0...3545 | 0x6742...c3ca |
Jul 15 4:46:33 AM | BUY | 0.6305 | 381,089.4128 | 0.6323 | $0.0 4 1654 | 0xA0A0...3545 | 0x493d...47e0 |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
COSMIC / USDC Cosmic
USDC
/
COSMIC

USD Coin

Cosmic
TXNS
1
VOLUME
0.612
MAKERS
1
buys
1
sells
0
buy vol
$ 0.612
sell vol
$ 0
buyers
1
sellers
0
More

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.