TOKENTYPEUSDCOSMICUSDCPRICEMAKERTXN

Jul 31 12:55:32 PM

BUY0.6124313,383.73000.6145$0.0
4
1954

0xF2d0...E9Ef

0x9da8...711f

Jul 31 3:39:43 AM

BUY0.9898523,457.42080.9932$0.0
4
1891

0x644E...C00f

0xb02a...bd42

Jul 31 3:15:58 AM

BUY0.7568415,025.65230.7593$0.0
4
1823

0x644E...C00f

0x4f9c...6a82

Jul 31 1:42:12 AM

BUY0.5003281,879.55920.5022$0.0
4
1774

0x5944...BA78

0x4be4...b303

Jul 30 11:28:21 PM

BUY3.99992,109,089.64504.0139$0.0
4
1896

0x7770...676b

0xb938...dd42

Jul 29 12:35:33 PM

BUY0.6900336,147.92870.6893$0.0
4
2052

0x7cf9...827f

0xb77d...77da

Jul 29 11:16:48 AM

BUY0.8546429,345.75640.8537$0.0
4
1990

0x644E...C00f

0xd370...74f0

Jul 29 8:49:02 AM

BUY2.53801,367,564.60322.5354$0.0
4
1855

0xEf0e...3043

0x1521...a838

Jul 29 8:41:35 AM

BUY0.035620,280.41350.0356$0.0
4
1759

0x9828...9bA5

0x925e...5c5a

Jul 29 7:15:52 AM

BUY3.62531,924,915.55003.6217$0.0
4
1883

0x7770...B9C5

0xcf50...8e19

Jul 29 7:15:16 AM

BUY0.2505123,324.25590.2503$0.0
4
2031

0x031a...1566

0xd8de...8dd3

Jul 29 7:15:14 AM

SELL3.15361,404,500.94493.1505$0.0
4
2245

0x421e...3458

0xeb31...5718

Jul 29 7:15:14 AM

BUY1.2986629,882.77021.2973$0.0
4
2061

0x7770...BBcF

0xc4a5...831c

Jul 29 12:04:13 AM

BUY0.4755200,100.16650.4751$0.0
4
2376

0x6022...f67a

0x990d...de3b

Jul 29 12:03:58 AM

SELL3.17381,166,342.26153.1705$0.0
4
2721

0x9B7f...0768

0x6f81...ab72

Jul 29 12:03:58 AM

SELL2.63781,073,774.91912.6351$0.0
4
2456

0xdeB6...a9c4

0x0fcf...bf39

Jul 28 8:42:44 PM

BUY0.9544326,942.97390.9535$0.0
4
2919

0x644E...C00f

0x0e3c...5a67

Jul 28 10:07:07 AM

BUY1.1455393,332.10341.1510$0.0
4
2912

0x1568...65Fe

0x7e4b...8b27

Jul 28 8:35:56 AM

BUY0.9224328,150.38240.9268$0.0
4
2811

0x644E...C00f

0x32a8...c68d

Jul 28 8:18:23 AM

BUY1.1171411,543.20821.1225$0.0
4
2714

0xAeE4...d11e

0x3904...cf31

Jul 27 10:34:26 PM

BUY0.6791258,113.38310.6824$0.0
4
2631

0xbe37...Ce87

0x59bb...4753

Jul 27 6:40:51 PM

BUY0.6116237,791.64940.6145$0.0
4
2572

0x26a9...5362

0x4b0b...e67f

Jul 27 8:41:43 AM

SELL0.6032235,961.36820.6061$0.0
4
2556

0xA0A0...3545

0x374a...255f

Jul 26 12:29:01 PM

BUY0.6332246,156.49650.6357$0.0
4
2572

0xb4Dc...648c

0xdfbe...98b7

Jul 26 12:26:31 PM

BUY0.7340292,410.80200.7370$0.0
4
2510

0x644E...C00f

0x08fc...e62c

Jul 26 12:23:46 PM

BUY0.8088331,333.24430.8121$0.0
4
2441

0xb4Dc...648c

0xd9ba...2037

Jul 26 10:40:29 AM

BUY1.1367482,592.29961.1413$0.0
4
2355

0x6580...5aB6

0xbcc4...6973

Jul 26 10:31:19 AM

BUY0.7384324,679.73250.7414$0.0
4
2274

0x644E...C00f

0x0138...4be8

Jul 26 10:27:41 AM

BUY1.1459522,261.60211.1505$0.0
4
2194

0x6580...5aB6

0xdc88...5bb9

Jul 26 9:57:13 AM

BUY0.7604359,580.91770.7635$0.0
4
2114

0x1E37...4bb7

0xbff7...a909

Jul 26 2:13:16 AM

SELL0.4587217,354.95440.4560$0.0
4
2110

0x3823...eD3E

0x38f8...7b71

Jul 26 12:33:08 AM

BUY0.8168389,725.99850.8168$0.0
4
2095

0xAeE4...d11e

0x3665...4e88

Jul 26 12:26:37 AM

BUY0.8036395,925.15860.8036$0.0
4
2029

0x644E...C00f

0x831d...b737

Jul 26 12:23:08 AM

BUY0.7156363,494.98610.7156$0.0
4
1968

0x1568...65Fe

0x5197...0cba

Jul 26 12:20:59 AM

BUY0.7424388,466.12460.7424$0.0
4
1911

0xAeE4...d11e

0xba01...fbe1

Jul 26 12:16:19 AM

BUY0.5685305,619.32570.5685$0.0
4
1860

0x4f43...778C

0x7a2d...3265

Jul 25 10:03:08 PM

BUY0.7939439,177.33650.7939$0.0
4
1807

0xAeE4...d11e

0x119a...8b35

Jul 25 3:20:02 AM

SELL0.5180289,369.48980.517$0.0
4
1790

0xc0ca...Dd9F

0x5ae7...71e0

Jul 23 4:45:08 PM

SELL0.5205284,856.64790.5202$0.0
4
1827

0x7cf9...827f

0x36d1...af8c

Jul 21 3:44:50 PM

BUY0.040021,705.25260.0402$0.0
4
1845

0xF560...1D7c

0xf251...53b1

Jul 20 1:19:05 PM

BUY0.3638198,601.61170.3654$0.0
4
1832

0xE35f...6bCc

0xeb7d...d676

Jul 19 5:24:42 PM

SELL0.3245178,466.49860.3261$0.0
4
1818

0xf092...3CE2

0x368c...a00c

Jul 18 10:44:52 PM

BUY0.3657200,559.34350.3684$0.0
4
1823

0x5944...BA78

0x5448...cdae

Jul 18 3:34:29 AM

BUY0.9908558,747.68670.9971$0.0
4
1773

0x6022...f67a

0xe195...775e

Jul 16 10:11:49 PM

BUY0.3067178,186.35810.3092$0.0
4
1721

0x097c...0D38

0x9a56...b49b

Jul 16 10:21:51 AM

BUY0.3036177,508.94640.3040$0.0
4
1710

0x0A60...bCa1

0x7dc6...f1b0

Jul 15 10:27:28 PM

BUY0.2794166,391.71700.2813$0.0
4
1679

0x1E37...4bb7

0x578f...b234

Jul 15 5:04:16 PM

BUY0.2512150,920.85800.2523$0.0
4
1664

0x6022...f67a

0x1382...39f9

Jul 15 4:50:22 AM

SELL0.2764166,797.92050.2772$0.0
4
1657

0xA0A0...3545

0x6742...c3ca

Jul 15 4:46:33 AM

BUY0.6305381,089.41280.6323$0.0
4
1654

0xA0A0...3545

0x493d...47e0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

COSMIC / USDC Cosmic

USDC

/

COSMIC

token

USD Coin

token

Cosmic

TXNS

1

VOLUME

0.612

MAKERS

1

buys

1

sells

0

buy vol

$ 0.612

sell vol

$ 0

buyers

1

sellers

0

Pair

3y 0m 29d

Pooled USDC

25.07m

$49.159

Pooled COSMIC

49.626

$49.457

Pair

0x20b51E412037bDa462a75Dc7D45f60c7b3238300

EXP

USDC

0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E

HLD

EXP

COSMIC

0xe48C74833ce6f18A8e54f73f1D02B8E9f9Ff8Caa

EXP

More

coin

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cosmic/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Cosmic/USD Coin price was $0 at 2025-07-31 12:55 UTC, and the lowest was $0 at 2025-07-31 01:42 UTC. The range represents approximately 10.10% volatility.

Current Liquidity

The Cosmic/USD Coin pool currently holds $1.232b. Contract address: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48#balances.

Pool Creation Date

The Cosmic/USD Coin pool was created 3y 0m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Cosmic → USD Coin)

At the current rate, 1 Cosmic equals 505173.972455 USD Coin (updated at 18:53 UTC).

Exchange Rate (USD Coin → Cosmic)

At the current rate, 1 USD Coin equals 0.000002 Cosmic (updated at 18:53 UTC).

Purchasing Power

With 1 USD you can get approximately 511.714k Cosmic (0.00 USD per 1 Cosmic).

Token Allocation

Pooled Cosmic: 25.07m (worth $49.159, ~0.00%).Pooled USD Coin: 49.626 (worth $49.457, ~0.00%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (10.10%). Expect sharp price swings in Cosmic/USD Coin.

Future Projections

A well-established pool (3y 0m 29d days) may provide more stable yields and predictable behavior.