TOKEN	TYPE	USD	AVIA	WAVAX	PRICE	MAKER	TXN
Jul 28 6:17:51 AM	SELL	5.4774	100.2616	0.2068	$0.0546	0x27a3...2deC	0x83e0...a7d0
Jul 28 5:11:05 AM	SELL	10.9258	199.9238	0.4141	$0.0546	0x27a3...2deC	0xd382...8e7e
Jul 28 12:59:17 AM	SELL	5.2979	98.0117	0.2039	$0.0540	0x27a3...2deC	0x9dd6...1355
Jul 26 9:09:09 AM	SELL	8.7638	173.9304	0.3632	$0.0503	0x5cbd...C4C4	0x9adb...6b31
Jul 26 1:43:10 AM	SELL	26.4187	524.2677	1.1058	$0.0503	0x421e...3458	0x7535...cd1e
Jul 23 2:51:54 PM	BUY	10.1925	197.6469	0.4213	$0.0515	0x9D3e...428D	0x9bdb...edd7
Jul 23 1:03:00 PM	BUY	10.0183	193.5201	0.4102	$0.0517	0x9D3e...428D	0x4724...1601
Jul 21 8:37:59 PM	BUY	10.4721	196.4544	0.4141	$0.0533	0x27a3...2deC	0x4ac5...cc9c
Jul 21 12:53:24 PM	SELL	28.6911	524.0039	1.1062	$0.0547	0x34Ce...Bdb7	0xfdd0...e824
Jul 21 5:35:41 AM	SELL	11.1312	206.4430	0.4404	$0.0539	0x27a3...2deC	0x392b...0fe8
Jul 20 11:55:27 AM	SELL	8.7414	162.4401	0.3483	$0.0538	0x262f...4e0b	0x1b09...648e
Jul 19 8:02:11 PM	SELL	8.4600	158.0301	0.3405	$0.0535	0x27a3...2deC	0xfb24...f610
Jul 18 2:24:11 PM	SELL	16.9550	325	0.7051	$0.0521	0x071A...69d9	0xf7fd...26a0
Jul 18 1:27:19 PM	SELL	14.7673	278.6458	0.6099	$0.0529	0x5eca...5E78	0x1508...3791
Jul 16 10:13:01 PM	SELL	19.9815	396.0417	0.8754	$0.0504	0x4081...3F22	0xa2c1...814f
Jul 16 3:16:52 PM	SELL	15.5573	314.6114	0.7027	$0.0494	0x27a3...2deC	0x8ca1...7e99
Jul 16 2:07:21 AM	SELL	7.4595	150.2864	0.3379	$0.0496	0x586b...E725	0x10eb...be03
Jul 15 2:29:24 AM	BUY	5.0394	106.8287	0.2418	$0.0471	0x9D3e...428D	0x9e05...a3a2
Jul 14 10:07:48 PM	BUY	3.0829	64.1562	0.1448	$0.0480	0x262f...4e0b	0x0ddf...140f
Jul 14 9:28:11 PM	BUY	4.6554	97.2537	0.2191	$0.0478	0x27a3...2deC	0xa1c9...51e6
Jul 13 6:55:12 PM	SELL	18.5391	380.8600	0.8564	$0.0486	0x27a3...2deC	0xb999...02d4
Jul 12 12:39:55 PM	SELL	10.6219	225	0.5105	$0.0472	0x071A...69d9	0xc8f0...fc47
Jul 11 7:27:31 PM	SELL	3.1531	64.8570	0.1477	$0.0486	0x570C...9287	0x5500...709c
Jul 11 7:12:53 PM	SELL	7.0599	145.9412	0.3336	$0.0483	0x644E...C00f	0x0d8c...37de
Jul 11 2:35:19 PM	SELL	15.1156	307.7348	0.7082	$0.0491	0x27a3...2deC	0xcd57...8402
Jul 11 2:15:47 PM	SELL	6.2559	126.7242	0.2935	$0.0493	0x1aD4...FF86	0xe8c4...1e8d
Jul 10 8:10:57 AM	SELL	3.1220	68.6778	0.1595	$0.0454	0x559f...b6a4	0x6beb...41e2
Jul 10 1:40:31 AM	SELL	5.8601	128.9165	0.3003	$0.0454	0x4199...EC76	0xab80...e8b7
Jul 10 1:26:33 AM	SELL	9.7788	214.0140	0.5012	$0.0456	0xEf0e...3043	0x01c9...e53d
Jul 9 10:03:15 PM	SELL	9.6439	210	0.4949	$0.0459	0x071A...69d9	0x0a7b...a9f6
Jul 8 6:30:30 PM	SELL	2.8823	66.0472	0.1563	$0.0436	0x26a9...5362	0x2dbe...978c
Jul 8 6:30:29 PM	SELL	5.5689	127.2375	0.3020	$0.0437	0x7eA2...6057	0x30b3...70d8
Jul 4 12:33:17 PM	SELL	2.9263	67.5954	0.1609	$0.0432	0xacCe...f4cF	0xd163...951f
Jul 4 9:03:56 AM	SELL	6.0946	140	0.3343	$0.0435	0x5eca...5E78	0x4f2f...01aa
Jul 3 6:21:26 AM	SELL	0.9636	21.2937	0.0509	$0.0452	0x4d64...de47	0x9a51...8265
Jun 30 10:56:31 PM	BUY	6.0109	138.9969	0.3342	$0.0432	0x27a3...2deC	0xbc4e...0724
Jun 30 10:27:47 PM	BUY	9.3465	218.1578	0.5216	$0.0428	0x27a3...2deC	0x0950...0b32
Jun 30 9:59:54 PM	BUY	4.2678	99.4725	0.2367	$0.0429	0x27a3...2deC	0xe05f...4a1d
Jun 21 3:23:11 AM	SELL	5.8503	140.5006	0.3325	$0.0416	0x67a0...3013	0xded6...5582
Jun 18 8:23:28 PM	BUY	4.7436	0.2596	110.5058	$18.2698	0xF873...9Ac8	0x0740...f1aa
Jun 17 10:37:34 PM	BUY	4.4773	0.2429	103.0788	$18.4273	0x586b...E725	0x8a41...1395
Jun 17 2:42:36 PM	SELL	5.6855	0.3017	127.3152	$18.8386	0xCa67...A8c5	0x3083...c10e
Jun 15 11:55:45 PM	BUY	0.0195	0.0010	0.4354	$19.0604	0xCE6E...A333	0x1db2...0cdb
Jun 15 9:38:44 PM	BUY	18.2813	0.9680	409.0591	$18.8856	0xCB35...999B	0x17e2...421a
Jun 15 7:47:31 AM	SELL	18.7632	0.9912	416.4360	$18.9289	0xEeEe...9827	0xe619...e7bd
Jun 14 11:43:12 AM	BUY	27.8122	623.0471	1.4599	$0.0446	0x9D3e...428D	0x0880...1644
Jun 9 10:31:45 AM	SELL	9.7328	201.4079	0.4661	$0.0483	0x071A...69d9	0x2a99...1b80
Jun 9 4:27:11 AM	SELL	9.8721	205.6107	0.4787	$0.0480	0x67a0...3013	0xebec...26ed
Jun 6 3:41:52 PM	SELL	5.8309	126.3414	0.2956	$0.0461	0xa845...42FD	0xb3e4...7258
Jun 6 3:25:46 PM	BUY	5.9229	126.3414	0.2974	$0.0468	0xa845...42FD	0x0d6b...6a93

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AVIA / WAVAX Kepler

AVIA

WAVAX

Kepler

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 6m 24d

Pooled AVIA

70.768k

$3.866k

Pooled WAVAX

146.215

$3.872k

Pair

0x36ec525ba1F41d55DD688bC78c5002cdaeCfc190

EXP

AVIA

0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

AVIA is the native token of an innovative project developed by Kepler, a company specializing in the aeronautics sector. This project aims to modernize and optimize the value chains of the aerospace industry through blockchain-based solutions. AVIA is designed to facilitate transactions, enhance traceability, and improve operational efficiency within this ecosystem. Leveraging decentralized technologies, the project seeks to provide greater transparency and improved connectivity for stakeholders in the aeronautics industry.

Wrapped AVAX/Kepler Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Kepler price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped AVAX/Kepler pool currently holds $274.167m. Contract address: https://avascan.info/blockchain/c/token/0xb9a98894ffbfa98c73a818b5b044e5b1c8666f56#balances.

Pool Creation Date

The Wrapped AVAX/Kepler pool was created 0y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Kepler)

At the current rate, 1 Wrapped AVAX equals 483.999321 Kepler (updated at 19:38 UTC).

Exchange Rate (Kepler → Wrapped AVAX)

At the current rate, 1 Kepler equals 0.002066 Wrapped AVAX (updated at 19:38 UTC).

Purchasing Power

With 1 USD you can get approximately 18.305 Wrapped AVAX (0.05 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 70.768k (worth $3.866k, ~0.00%).Pooled Kepler: 146.215 (worth $3.872k, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped AVAX/Kepler.

Future Projections

A well-established pool (0y 6m 24d days) may provide more stable yields and predictable behavior.