TOKEN	TYPE	USD	PHAR	sAbcPHAR	PRICE	MAKER	TXN
Jul 28 8:16:15 PM	BUY	5.4256	0.0147	0.0147	$367.9230	0x25aC...04AF	0x4e8d...4350
Jul 28 8:15:28 PM	BUY	4.3415	0.0115	0.0117	$375.1742	0x3823...eD3E	0x7e41...a666
Jul 28 11:32:53 AM	BUY	5.0444	0.0126	0.0131	$397.7008	0xD312...644b	0xb3c1...2a6a
Jul 28 9:24:58 AM	BUY	8.1681	0.0200	0.0205	$407.4159	0x0850...845f	0x3e5d...43ab
Jul 28 7:34:30 AM	BUY	2.6471	0.0062	0.0065	$423.1178	0xD312...644b	0xb7b5...1d18
Jul 28 5:13:23 AM	BUY	4.7947	0.0106	0.0112	$448.7623	0xD312...644b	0xa1d0...3598
Jul 27 3:50:31 PM	BUY	4.3802	0.0096	0.0103	$455.5527	0x769B...C119	0x59c0...2e0e
Jul 26 1:18:21 AM	BUY	3.8418	0.0085	0.0093	$448.7968	0x644E...C00f	0x09f3...871e
Jul 25 4:54:26 PM	BUY	8.7834	0.0205	0.0229	$426.5294	0x644E...C00f	0xd467...8e8d
Jul 25 4:54:23 PM	BUY	12.2653	0.0287	0.0324	$426.5294	0x7770...5A0e	0xc2de...3d26
Jul 25 4:54:14 PM	BUY	1.7991	0.0042	0.0046	$426.5294	0x8a8A...adD2	0xd026...f9ea
Jul 25 3:47:58 PM	SELL	5.3834	0.0121	0.0131	$444.5680	0xD312...644b	0x03c4...6012
Jul 25 3:47:54 PM	BUY	6.8434	0.0157	0.0173	$435.7472	0x2d13...2bFF	0x9feb...8462
Jul 25 1:44:04 PM	BUY	4.5965	0.01	0.0107	$459.6508	0xb4b4...EB93	0x8f27...6e9b
Jul 25 3:20:00 AM	BUY	3.7183	0.0077	0.0084	$477.9044	0xD312...644b	0x9582...a923
Jul 24 4:07:15 PM	BUY	0.4802	0.0009	0.0010	$517.9852	0xC355...378D	0x900f...b334
Jul 24 11:39:24 AM	BUY	9.9457	0.0187	0.0209	$530.6461	0x2de0...1D82	0x229f...d9ff
Jul 24 10:23:46 AM	BUY	4.8118	0.0088	0.0100	$544.7773	0xAeE4...d11e	0xa06c...f431
Jul 24 9:35:24 AM	SELL	1.8993	0.0034	0.0039	$550.0695	0x64D3...277F	0xd25f...ae5b
Jul 24 8:41:29 AM	BUY	3.0118	0.0054	0.0063	$553.9982	0xD312...644b	0x7368...22ac
Jul 24 6:50:30 AM	BUY	6.1681	0.0111	0.0130	$553.6578	0x2148...9a2B	0xb80f...7b9a
Jul 20 6:04:37 AM	BUY	2.0149	0.0030	0.0036	$667.0758	0xD312...644b	0x8ef2...54dc
Jul 20 2:42:27 AM	BUY	2.4302	0.0037	0.0045	$647.4249	0xD312...644b	0x6b71...39ce
Jul 20 1:10:23 AM	BUY	2.8845	0.0045	0.0054	$636.2666	0xD312...644b	0xa722...9502
Jul 19 11:23:56 PM	BUY	1.0314	0.0016	0.0019	$619.7539	0x3fBf...5CA9	0x4e29...acd1
Jul 19 10:34:55 PM	BUY	3.5396	0.0057	0.0066	$618.0469	0xAeE4...d11e	0x73b7...5ee0
Jul 19 10:28:03 PM	BUY	4.5554	0.0073	0.0086	$617.2243	0x644E...C00f	0x507b...8667
Jul 19 10:27:58 PM	BUY	13.5764	0.0219	0.0261	$617.1318	0x7770...833D	0xe607...18e7
Jul 19 7:14:54 PM	BUY	10.7768	0.0178	0.0207	$603.4316	0xAeE4...d11e	0x4149...b556
Jul 19 5:49:34 PM	BUY	4.2724	0.0074	0.0086	$571.3920	0xD312...644b	0x8852...1000
Jul 19 5:44:40 PM	BUY	3.8445	0.0067	0.0077	$573.2757	0xD312...644b	0xf733...b0d9
Jul 19 5:43:08 PM	BUY	5.8081	0.0101	0.0116	$573.3530	0xAeE4...d11e	0xa164...cdc5
Jul 19 5:40:29 PM	BUY	5.4016	0.0092	0.0106	$584.8979	0xD312...644b	0xa45a...c084
Jul 19 3:28:11 PM	BUY	21.2527	0.0380	0.0424	$558.5646	0xbb09...DE40	0xbbdf...859b
Jul 19 3:28:11 PM	BUY	690.0922	1.2354	1.3780	$558.5646	0xbb09...DE40	0xbbdf...859b
Jul 19 3:28:11 PM	BUY	31.5746	0.0565	0.0636	$558.5646	0xbb09...DE40	0xbbdf...859b
Jul 19 3:28:11 PM	BUY	52.1513	0.0928	0.1060	$561.4071	0xbb09...DE40	0xbbdf...859b
Jul 19 3:22:34 PM	BUY	107.8515	0.1924	0.2143	$560.5148	0xAeE4...d11e	0x7dc0...9c3d
Jul 19 3:20:16 PM	BUY	34.4490	0.0629	0.0701	$547.0852	0x210a...3332	0xaa1b...b804
Jul 19 3:19:52 PM	BUY	281.1351	0.4934	0.5494	$569.7893	0x644E...C00f	0x66dc...15a6
Jul 19 3:18:34 PM	BUY	320.7878	0.5672	0.6312	$565.5265	0xAeE4...d11e	0x31aa...073b
Jul 19 3:15:07 PM	BUY	209.0682	0.3730	0.4148	$560.3726	0xAeE4...d11e	0x5b2c...af24
Jul 19 3:14:27 PM	BUY	309.0770	0.5515	0.6129	$560.3726	0x644E...C00f	0x60a8...c051
Jul 19 3:07:33 PM	BUY	44.5609	0.0800	0.0888	$556.9478	0x7770...44FB	0x7c9d...55f5
Jul 19 3:07:33 PM	BUY	24.7313	0.0444	0.0493	$556.9478	0xAeE4...d11e	0x90b2...7a10
Jul 19 1:44:40 PM	BUY	70.9100	0.1280	0.1421	$553.9287	0x35F3...3eb8	0xf268...710f
Jul 19 1:41:12 PM	BUY	32.8816	0.0609	0.0677	$539.3473	0x3e03...71bf	0x8faa...82e0
Jul 19 1:36:42 PM	BUY	47.6798	0.0871	0.0967	$546.9996	0x35F3...3eb8	0x481f...5d39
Jul 19 1:01:29 PM	BUY	7.4831	0.0140	0.0156	$531.2458	0xD13e...C324	0x9981...09de
Jul 19 12:54:08 PM	BUY	37.7860	0.0693	0.0770	$544.5535	0x7770...44FB	0xbf69...15af

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PHAR / sAbcPHAR PHARAOH

sAbcPHAR

PHAR

sAbcPHAR

PHARAOH

Buy Sell

24h

TXNS

VOLUME

9.767

MAKERS

buys

sells

buy vol

$ 9.767

sell vol

$ 0

buyers

sellers

Pair

0y 3m 24d

Pooled sAbcPHAR

1.601k

$589.199k

Pooled PHAR

1.601k

$589.452k

Pair

0x43A60EAf43C230eBefA9d396A4ED3F66b75036c2

EXP

sAbcPHAR

0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa

EXP

PHAR

0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b

HLD

EXP

PHARAOH/sAbcPHAR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest PHARAOH/sAbcPHAR price was $448.762 at 2025-07-28 05:13 UTC, and the lowest was $367.923 at 2025-07-28 20:16 UTC. The range represents approximately 21.97% volatility.

Current Liquidity

The PHARAOH/sAbcPHAR pool currently holds $1.888b. Contract address:

Pool Creation Date

The PHARAOH/sAbcPHAR pool was created 0y 3m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (PHARAOH → sAbcPHAR)

At the current rate, 1 PHARAOH equals 1.000001 sAbcPHAR (updated at 23:15 UTC).

Exchange Rate (sAbcPHAR → PHARAOH)

At the current rate, 1 sAbcPHAR equals 0.999999 PHARAOH (updated at 23:15 UTC).

Purchasing Power

With 1 USD you can get approximately 0.002718 PHARAOH (367.923 USD per 1 PHARAOH).

Token Allocation

Pooled PHARAOH: 1.601k (worth $589.199k, ~0.03%).Pooled sAbcPHAR: 1.601k (worth $589.452k, ~0.03%).

Trading Activity

24-hour volume is $31.284 across 2 swaps (avg size $15.642).

Liquidity Provider Fees

LPs earned about $0.094 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (21.97%). Expect sharp price swings in PHARAOH/sAbcPHAR.

Future Projections

A well-established pool (0y 3m 24d days) may provide more stable yields and predictable behavior.