TOKENTYPEUSDWBTCWAVAXPRICEMAKERTXN

Jul 29 11:10:02 AM

SELL0.74230.0
4
627
0.0302$118,400.2777

0x1790...2d2d

0x4a5a...518b

Jul 29 11:09:21 AM

BUY0.28440.0
4
235
0.0115$121,035.2061

0x1790...2d2d

0x5dd6...e1db

Jul 29 11:09:03 AM

BUY0.02880.0
5
2399
0.0011$120,248.9811

0x1790...2d2d

0x0f98...22b1

Jul 29 11:08:30 AM

BUY0.02930.0
5
2399
0.0011$122,086.4019

0x1790...2d2d

0xdcaa...f649

Jul 29 11:08:06 AM

BUY0.37970.0
4
321
0.0154$118,297.0793

0x1790...2d2d

0xf9e5...5b9e

Jul 29 11:07:50 AM

BUY0.02960.0
5
2499
0.0012$118,574.8866

0x1790...2d2d

0xcecd...6e62

Jul 29 11:07:10 AM

SELL0.37760.0
4
322
0.0153$117,268.0404

0x1790...2d2d

0x9bc4...8da0

Jul 29 11:06:43 AM

BUY0.05630.0
5
4699
0.0022$119,888.4470

0x1790...2d2d

0x3f67...a162

Jul 29 11:04:47 AM

BUY0.05430.0
5
4499
0.0022$120,861.4547

0x1790...2d2d

0x4d16...7f90

Jul 29 11:03:01 AM

BUY0.27190.0
4
231
0.0110$117,722.1961

0x1790...2d2d

0x4d92...5401

Jul 29 1:56:15 AM

BUY0.86510.0
4
751
0.0349$115,205.3490

0x644E...C00f

0xaf79...0804

Jul 28 8:20:35 PM

BUY0.28110.0
4
244
0.0110$115,238.6121

0x471f...9612

0x92d4...682e

Jul 28 4:41:42 PM

BUY0.88740.0
4
775
0.0339$114,507.1713

0xA79C...BC93

0x6d2d...b3cd

Jul 28 3:24:06 PM

SELL0.92030.0
4
8
0.0348$115,041.4354

0x677C...6520

0x57fb...27f7

Jul 28 7:22:18 AM

SELL0.90480.0
4
75
0.0342$120,647.4096

0xA79C...BC93

0x01e4...9668

Jul 27 9:36:57 PM

SELL0.60720.0
4
5
0.0236$121,455.5205

0xA79C...BC93

0x9284...45ed

Jul 25 11:26:50 PM

BUY0.05910.0
5
5099
0.0024$115,882.9755

0x1ADB...9549

0x67fd...6fde

Jul 25 8:49:20 PM

SELL0.57980.0
4
5
0.0243$115,968.2674

0xEdaA...6C5e

0xb310...16b7

Jul 24 5:41:06 PM

BUY0.02190.0
5
1799
0.0009$121,732.8564

0xee7a...4De2

0x02f5...b390

Jul 24 4:18:25 AM

BUY0.31360.0
4
264
0.0130$118,794.8116

0x1B8c...6dE1

0xbdc8...c66d

Jul 23 6:14:42 PM

BUY0.56030.0
4
488
0.0234$114,817.8442

0xF34F...49c2

0x681c...ef15

Jul 23 1:54:06 PM

BUY0.03390.0
5
2999
0.0014$113,292.5232

0xe0A8...9B51

0x9d36...3966

Jul 22 5:41:59 PM

BUY0.50160.0
4
427
0.0199$117,483.1607

0x02dE...9457

0x4237...e3f3

Jul 21 7:16:43 AM

BUY5.07330.0
3
4876
0.1965$104,047.0545

0x7e9D...a5F8

0xa16f...ab86

Jul 21 7:16:42 AM

SELL5.51050.0
3
5267
0.2134$104,624.6065

0xC06e...264B

0xc6ee...c5ae

Jul 20 10:05:28 AM

SELL3.21880.0
3
2991
0.1283$107,619.2598

0x8B93...7e14

0xbabb...e2a3

Jul 20 10:05:28 AM

BUY3.29600.0
3
3039
0.1314$108,459.4418

0x7770...5A0e

0x654f...6f93

Jul 19 8:22:07 PM

SELL1.20410.0
3
1
0.0481$120,417.8264

0xA79C...BC93

0xee47...fc3e

Jul 18 4:41:04 AM

SELL0.92690.0
4
75
0.0381$123,588.8681

0xA79C...BC93

0x2a23...905c

Jul 17 5:47:08 PM

BUY0.00890.0
6
7000
0.0003$128,003.2863

0x356C...84cC

0x291e...3b2c

Jul 16 10:16:04 PM

SELL0.50900.0
4
423
0.0223$120,334.1874

0xAeE4...d11e

0xa86f...5dc8

Jul 16 4:45:00 AM

BUY0.39080.0
4
336
0.0179$116,321.7702

0xD312...644b

0x4cdd...74d9

Jul 15 11:36:18 PM

SELL0.59740.0
4
5
0.0265$119,496.1381

0xD312...644b

0x940f...f718

Jul 15 10:04:37 PM

SELL0.22850.0
4
192
0.0104$119,020.1062

0x2844...c6Ce

0x2bf0...d5d4

Jul 15 9:44:21 AM

SELL0.44060.0
4
374
0.0206$117,817.6840

0xD312...644b

0x017f...20e7

Jul 15 6:14:37 AM

BUY0.01610.0
5
1299
0.0007$123,929.5102

0x18ea...a798

0x68cd...17a8

Jul 14 8:24:40 AM

BUY0.03650.0
5
2999
0.0016$121,931.0635

0x18ea...a798

0x3f7d...eb45

Jul 13 10:09:47 PM

SELL0.01760.0
5
1499
0.0008$117,758.7168

0xd75F...E765

0xc24b...c9ef

Jul 13 10:08:43 PM

BUY0.00990.0
6
8000
0.0004$124,025.0914

0xd75F...E765

0x0a35...e3ae

Jul 13 10:07:46 PM

BUY0.00990.0
6
8000
0.0004$124,025.1188

0xd75F...E765

0x55e3...3878

Jul 13 1:57:30 AM

SELL0.42120.0
4
356
0.0201$118,322.7359

0xD312...644b

0x2ae2...fb45

Jul 12 9:07:30 AM

BUY0.20680.0
4
174
0.0099$118,901.2109

0x7134...7415

0x82a0...5c99

Jul 12 9:06:57 AM

BUY0.20680.0
4
176
0.0099$117,550.0608

0x7134...7415

0xed9c...a234

Jul 12 8:22:36 AM

BUY0.01700.0
5
1400
0.0008$121,561.4819

0x18ea...a798

0xe49f...e49d

Jul 11 4:17:56 AM

SELL0.41670.0
4
355
0.0200$117,388.0036

0xf20D...d38c

0x064c...2012

Jul 10 12:21:26 PM

SELL0.19350.0
4
173
0.0099$111,859.0906

0xf70d...dbEF

0xf549...9d18

Jul 9 9:00:24 PM

SELL0.56480.0
4
5
0.0293$112,973.1589

0xA79C...BC93

0x9431...314a

Jul 4 1:20:52 PM

BUY0.18060.0
4
167
0.01$108,175.2644

0x1523...Ff73

0x5baf...4c47

Jul 3 4:30:06 PM

BUY0.58350.0
4
54
0.0315$108,067.8434

0x644E...C00f

0x8f37...67bf

Jul 3 8:01:49 AM

SELL0.46760.0
4
422
0.0243$110,813.2581

0xf70d...dbEF

0x7090...d11d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WAVAX Wrapped BTC

WBTC

/

WAVAX

token

Wrapped BTC

token

Wrapped AVAX

TXNS

0

VOLUME

0

MAKERS

0

buys

0

sells

0

buy vol

$ 0

sell vol

$ 0

buyers

0

sellers

0

Pair

0y 6m 17d

Pooled WBTC

0

$39.391

Pooled WAVAX

1.578

$38.765

Pair

0x56EA08d6047A581255B3eEE43841b2195ce58332

EXP

WBTC

0x0555E30da8f98308EdB960aa94C0Db47230d2B9c

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

More

coin

Wrapped AVAX/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Wrapped BTC price was $122.086k at 2025-07-29 11:08 UTC, and the lowest was $115.205k at 2025-07-29 01:56 UTC. The range represents approximately 5.97% volatility.

Current Liquidity

The Wrapped AVAX/Wrapped BTC pool currently holds $61.197. Contract address: https://berascan.com/token/0x0555E30da8f98308EdB960aa94C0Db47230d2B9c#balances.

Pool Creation Date

The Wrapped AVAX/Wrapped BTC pool was created 0y 6m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Wrapped BTC)

At the current rate, 1 Wrapped AVAX equals 0.000211 Wrapped BTC (updated at 23:08 UTC).

Exchange Rate (Wrapped BTC → Wrapped AVAX)

At the current rate, 1 Wrapped BTC equals 4744.168703 Wrapped AVAX (updated at 23:08 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000008 Wrapped AVAX (118.4k USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 0 (worth $39.391, ~64.37%).Pooled Wrapped BTC: 1.578 (worth $38.765, ~63.34%).

Trading Activity

24-hour volume is $14.914k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $44.741 in fees today (~26685.53% APR).

Market Trends

Moderate volatility (5.97%) keeps Wrapped AVAX/Wrapped BTC moving within a stable range.

Future Projections

A well-established pool (0y 6m 17d days) may provide more stable yields and predictable behavior.