TOKEN	TYPE	USD	WBTC	WAVAX	PRICE	MAKER	TXN
Jul 29 11:10:02 AM	SELL	0.7423	0.0 4 627	0.0302	$118,400.2777	0x1790...2d2d	0x4a5a...518b
Jul 29 11:09:21 AM	BUY	0.2844	0.0 4 235	0.0115	$121,035.2061	0x1790...2d2d	0x5dd6...e1db
Jul 29 11:09:03 AM	BUY	0.0288	0.0 5 2399	0.0011	$120,248.9811	0x1790...2d2d	0x0f98...22b1
Jul 29 11:08:30 AM	BUY	0.0293	0.0 5 2399	0.0011	$122,086.4019	0x1790...2d2d	0xdcaa...f649
Jul 29 11:08:06 AM	BUY	0.3797	0.0 4 321	0.0154	$118,297.0793	0x1790...2d2d	0xf9e5...5b9e
Jul 29 11:07:50 AM	BUY	0.0296	0.0 5 2499	0.0012	$118,574.8866	0x1790...2d2d	0xcecd...6e62
Jul 29 11:07:10 AM	SELL	0.3776	0.0 4 322	0.0153	$117,268.0404	0x1790...2d2d	0x9bc4...8da0
Jul 29 11:06:43 AM	BUY	0.0563	0.0 5 4699	0.0022	$119,888.4470	0x1790...2d2d	0x3f67...a162
Jul 29 11:04:47 AM	BUY	0.0543	0.0 5 4499	0.0022	$120,861.4547	0x1790...2d2d	0x4d16...7f90
Jul 29 11:03:01 AM	BUY	0.2719	0.0 4 231	0.0110	$117,722.1961	0x1790...2d2d	0x4d92...5401
Jul 29 1:56:15 AM	BUY	0.8651	0.0 4 751	0.0349	$115,205.3490	0x644E...C00f	0xaf79...0804
Jul 28 8:20:35 PM	BUY	0.2811	0.0 4 244	0.0110	$115,238.6121	0x471f...9612	0x92d4...682e
Jul 28 4:41:42 PM	BUY	0.8874	0.0 4 775	0.0339	$114,507.1713	0xA79C...BC93	0x6d2d...b3cd
Jul 28 3:24:06 PM	SELL	0.9203	0.0 4 8	0.0348	$115,041.4354	0x677C...6520	0x57fb...27f7
Jul 28 7:22:18 AM	SELL	0.9048	0.0 4 75	0.0342	$120,647.4096	0xA79C...BC93	0x01e4...9668
Jul 27 9:36:57 PM	SELL	0.6072	0.0 4 5	0.0236	$121,455.5205	0xA79C...BC93	0x9284...45ed
Jul 25 11:26:50 PM	BUY	0.0591	0.0 5 5099	0.0024	$115,882.9755	0x1ADB...9549	0x67fd...6fde
Jul 25 8:49:20 PM	SELL	0.5798	0.0 4 5	0.0243	$115,968.2674	0xEdaA...6C5e	0xb310...16b7
Jul 24 5:41:06 PM	BUY	0.0219	0.0 5 1799	0.0009	$121,732.8564	0xee7a...4De2	0x02f5...b390
Jul 24 4:18:25 AM	BUY	0.3136	0.0 4 264	0.0130	$118,794.8116	0x1B8c...6dE1	0xbdc8...c66d
Jul 23 6:14:42 PM	BUY	0.5603	0.0 4 488	0.0234	$114,817.8442	0xF34F...49c2	0x681c...ef15
Jul 23 1:54:06 PM	BUY	0.0339	0.0 5 2999	0.0014	$113,292.5232	0xe0A8...9B51	0x9d36...3966
Jul 22 5:41:59 PM	BUY	0.5016	0.0 4 427	0.0199	$117,483.1607	0x02dE...9457	0x4237...e3f3
Jul 21 7:16:43 AM	BUY	5.0733	0.0 3 4876	0.1965	$104,047.0545	0x7e9D...a5F8	0xa16f...ab86
Jul 21 7:16:42 AM	SELL	5.5105	0.0 3 5267	0.2134	$104,624.6065	0xC06e...264B	0xc6ee...c5ae
Jul 20 10:05:28 AM	SELL	3.2188	0.0 3 2991	0.1283	$107,619.2598	0x8B93...7e14	0xbabb...e2a3
Jul 20 10:05:28 AM	BUY	3.2960	0.0 3 3039	0.1314	$108,459.4418	0x7770...5A0e	0x654f...6f93
Jul 19 8:22:07 PM	SELL	1.2041	0.0 3 1	0.0481	$120,417.8264	0xA79C...BC93	0xee47...fc3e
Jul 18 4:41:04 AM	SELL	0.9269	0.0 4 75	0.0381	$123,588.8681	0xA79C...BC93	0x2a23...905c
Jul 17 5:47:08 PM	BUY	0.0089	0.0 6 7000	0.0003	$128,003.2863	0x356C...84cC	0x291e...3b2c
Jul 16 10:16:04 PM	SELL	0.5090	0.0 4 423	0.0223	$120,334.1874	0xAeE4...d11e	0xa86f...5dc8
Jul 16 4:45:00 AM	BUY	0.3908	0.0 4 336	0.0179	$116,321.7702	0xD312...644b	0x4cdd...74d9
Jul 15 11:36:18 PM	SELL	0.5974	0.0 4 5	0.0265	$119,496.1381	0xD312...644b	0x940f...f718
Jul 15 10:04:37 PM	SELL	0.2285	0.0 4 192	0.0104	$119,020.1062	0x2844...c6Ce	0x2bf0...d5d4
Jul 15 9:44:21 AM	SELL	0.4406	0.0 4 374	0.0206	$117,817.6840	0xD312...644b	0x017f...20e7
Jul 15 6:14:37 AM	BUY	0.0161	0.0 5 1299	0.0007	$123,929.5102	0x18ea...a798	0x68cd...17a8
Jul 14 8:24:40 AM	BUY	0.0365	0.0 5 2999	0.0016	$121,931.0635	0x18ea...a798	0x3f7d...eb45
Jul 13 10:09:47 PM	SELL	0.0176	0.0 5 1499	0.0008	$117,758.7168	0xd75F...E765	0xc24b...c9ef
Jul 13 10:08:43 PM	BUY	0.0099	0.0 6 8000	0.0004	$124,025.0914	0xd75F...E765	0x0a35...e3ae
Jul 13 10:07:46 PM	BUY	0.0099	0.0 6 8000	0.0004	$124,025.1188	0xd75F...E765	0x55e3...3878
Jul 13 1:57:30 AM	SELL	0.4212	0.0 4 356	0.0201	$118,322.7359	0xD312...644b	0x2ae2...fb45
Jul 12 9:07:30 AM	BUY	0.2068	0.0 4 174	0.0099	$118,901.2109	0x7134...7415	0x82a0...5c99
Jul 12 9:06:57 AM	BUY	0.2068	0.0 4 176	0.0099	$117,550.0608	0x7134...7415	0xed9c...a234
Jul 12 8:22:36 AM	BUY	0.0170	0.0 5 1400	0.0008	$121,561.4819	0x18ea...a798	0xe49f...e49d
Jul 11 4:17:56 AM	SELL	0.4167	0.0 4 355	0.0200	$117,388.0036	0xf20D...d38c	0x064c...2012
Jul 10 12:21:26 PM	SELL	0.1935	0.0 4 173	0.0099	$111,859.0906	0xf70d...dbEF	0xf549...9d18
Jul 9 9:00:24 PM	SELL	0.5648	0.0 4 5	0.0293	$112,973.1589	0xA79C...BC93	0x9431...314a
Jul 4 1:20:52 PM	BUY	0.1806	0.0 4 167	0.01	$108,175.2644	0x1523...Ff73	0x5baf...4c47
Jul 3 4:30:06 PM	BUY	0.5835	0.0 4 54	0.0315	$108,067.8434	0x644E...C00f	0x8f37...67bf
Jul 3 8:01:49 AM	SELL	0.4676	0.0 4 422	0.0243	$110,813.2581	0xf70d...dbEF	0x7090...d11d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WAVAX Wrapped BTC

WBTC

WAVAX

Wrapped BTC

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 6m 17d

Pooled WBTC

$39.391

Pooled WAVAX

1.578

$38.765

Pair

0x56EA08d6047A581255B3eEE43841b2195ce58332

EXP

WBTC

0x0555E30da8f98308EdB960aa94C0Db47230d2B9c

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Wrapped BTC price was $122.086k at 2025-07-29 11:08 UTC, and the lowest was $115.205k at 2025-07-29 01:56 UTC. The range represents approximately 5.97% volatility.

Current Liquidity

The Wrapped AVAX/Wrapped BTC pool currently holds $61.197. Contract address: https://berascan.com/token/0x0555E30da8f98308EdB960aa94C0Db47230d2B9c#balances.

Pool Creation Date

The Wrapped AVAX/Wrapped BTC pool was created 0y 6m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Wrapped BTC)

At the current rate, 1 Wrapped AVAX equals 0.000211 Wrapped BTC (updated at 23:08 UTC).

Exchange Rate (Wrapped BTC → Wrapped AVAX)

At the current rate, 1 Wrapped BTC equals 4744.168703 Wrapped AVAX (updated at 23:08 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000008 Wrapped AVAX (118.4k USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 0 (worth $39.391, ~64.37%).Pooled Wrapped BTC: 1.578 (worth $38.765, ~63.34%).

Trading Activity

24-hour volume is $14.914k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $44.741 in fees today (~26685.53% APR).

Market Trends

Moderate volatility (5.97%) keeps Wrapped AVAX/Wrapped BTC moving within a stable range.

Future Projections

A well-established pool (0y 6m 17d days) may provide more stable yields and predictable behavior.