TOKEN	TYPE	USD	CAST	WAVAX	PRICE	MAKER	TXN
Jul 30 6:59:23 AM	SELL	0.1004	149.7326	0.0041	$0.0006	0x3f1d...3780	0x29a6...7f8d
Jul 30 5:45:06 AM	SELL	0.1015	151.8192	0.0042	$0.0006	0xe9E1...f6DB	0xb663...178e
Jul 30 3:09:06 AM	SELL	0.0329	49	0.0013	$0.0006	0x3A48...26fA	0x75e1...5e99
Jul 30 1:43:39 AM	BUY	10.0777	14,864.0972	0.4135	$0.0006	0x51A0...8e6a	0x6385...cd7a
Jul 29 6:52:13 PM	SELL	323.5234	467,439.5049	13.2821	$0.0006	0x3504...c16B	0xb506...b36f
Jul 29 5:28:07 PM	SELL	3.0118	4,200	0.1227	$0.0007	0xf1Fa...66C0	0xe9a5...e3a9
Jul 29 4:15:28 PM	SELL	13.0312	18,380.0948	0.5378	$0.0007	0xEc9a...9B29	0x8a99...3883
Jul 29 4:04:57 PM	SELL	2.9758	4,183	0.1225	$0.0007	0x6A56...11bd	0x1689...b792
Jul 29 1:51:16 PM	BUY	207.3124	286,368.9712	8.3	$0.0007	0x139d...702B	0x5de8...51c8
Jul 29 1:10:15 PM	BUY	99.6167	141,590.0855	4	$0.0007	0xDA54...5a0a	0xb580...75bb
Jul 29 1:09:56 PM	BUY	214.1760	312,668.8001	8.6	$0.0006	0xDA54...5a0a	0x8815...7d5c
Jul 29 12:26:03 PM	SELL	35.7468	53,348.4158	1.4365	$0.0006	0x6424...5c81	0xef16...3ade
Jul 29 11:14:52 AM	SELL	0.1954	294.5858	0.0079	$0.0006	0x38E7...944a	0x4101...774f
Jul 29 11:02:49 AM	SELL	0.1031	155.4950	0.0042	$0.0006	0x182C...9af1	0x81b5...10e8
Jul 29 10:27:45 AM	BUY	12.3204	18,326.8948	0.4975	$0.0006	0xEc9a...9B29	0xc77e...d2fd
Jul 28 9:57:58 PM	SELL	0.1026	150.9086	0.0040	$0.0006	0x2484...9675	0xb307...76cc
Jul 28 9:55:57 PM	SELL	0.0774	113.68	0.0030	$0.0006	0x3D65...7cFB	0x031d...f9d9
Jul 28 7:15:36 PM	SELL	0.6845	982.4277	0.0264	$0.0006	0x5104...64a9	0xdc0e...1172
Jul 28 5:05:09 PM	SELL	0.4848	690.5945	0.0186	$0.0007	0x8e7f...C3f6	0xa32a...35f3
Jul 28 4:55:59 PM	SELL	311.8195	433,686.15	11.9949	$0.0007	0xde61...A888	0xc42e...da14
Jul 28 4:54:02 PM	SELL	13.3237	18,023.5331	0.5118	$0.0007	0xEad7...13ab	0xbe66...fbaf
Jul 28 3:56:28 PM	SELL	0.1112	149.6121	0.0042	$0.0007	0x48fF...ff77	0x05a8...c8e1
Jul 28 2:10:18 PM	BUY	45.8887	60,096.5153	1.7128	$0.0007	0x7770...B9C5	0xd667...056d
Jul 28 2:10:18 PM	SELL	245.5154	318,482	9.1639	$0.0007	0xDA54...5a0a	0x2c97...5bab
Jul 28 2:09:36 PM	SELL	253.2941	318,482	9.4543	$0.0007	0xDA54...5a0a	0x9e9a...0a6e
Jul 28 2:09:36 PM	BUY	47.3340	60,100.3088	1.7667	$0.0007	0x7770...833D	0x271e...3363
Jul 28 2:09:15 PM	SELL	129.5540	159,240	4.8356	$0.0008	0xDA54...5a0a	0x48bc...d0ef
Jul 28 2:09:15 PM	BUY	42.7773	52,609.6756	1.5966	$0.0008	0x7770...833D	0xa172...43af
Jul 28 2:08:59 PM	SELL	165.5779	199,050	6.1802	$0.0008	0xDA54...5a0a	0x9964...e1c2
Jul 28 1:27:51 PM	SELL	0.1267	149.6121	0.0047	$0.0008	0xB15a...EB58	0x18ef...d710
Jul 28 10:26:17 AM	SELL	0.1739	203.9542	0.0064	$0.0008	0x7C36...45FA	0xe415...7347
Jul 28 9:08:35 AM	SELL	18.3913	22,000	0.6925	$0.0008	0x51A0...8e6a	0x4363...3f4a
Jul 28 8:25:49 AM	SELL	0.2505	299.2242	0.0094	$0.0008	0x0019...CA60	0xe5a6...bea7
Jul 28 7:28:01 AM	SELL	1.2319	1,477.6497	0.0465	$0.0008	0xa19B...fd67	0xc1a0...e73f
Jul 28 6:04:23 AM	BUY	1,086.9157	1,361,792.6297	41.0197	$0.0007	0x12C3...1929	0x5d56...db87
Jul 28 6:04:23 AM	BUY	213.6672	251,701.0631	8.0637	$0.0008	0x7770...f9Ad	0x71b1...6ce2
Jul 28 5:42:22 AM	SELL	0.1286	177.0717	0.0048	$0.0007	0x1f11...F3b3	0xb924...0bf8
Jul 28 5:31:29 AM	BUY	13.2349	18,059.6524	0.5	$0.0007	0xEad7...13ab	0x0406...6e1f
Jul 28 4:09:40 AM	SELL	6.3223	8,787.7772	0.2417	$0.0007	0x060c...bC76	0xe3f4...81fa
Jul 28 2:19:07 AM	SELL	0.1070	149.6121	0.0041	$0.0007	0xc0d4...AF3A	0xe664...6bfa
Jul 28 12:33:41 AM	SELL	0.0613	85.5148	0.0023	$0.0007	0xe54c...dfA1	0xc5e4...08b5
Jul 27 7:32:27 PM	SELL	0.9153	1,312.7214	0.0361	$0.0006	0x60bB...8a6a	0xd782...8999
Jul 27 7:17:12 PM	SELL	0.1130	162.0721	0.0044	$0.0006	0x66b4...4acb	0x7d16...95d1
Jul 27 5:32:39 PM	BUY	209.2526	301,372.5043	8.2	$0.0006	0xDA54...5a0a	0xba59...8ff6
Jul 27 4:56:02 PM	SELL	0.0216	32.2201	0.0008	$0.0006	0xFC19...68fe	0x417e...8c6e
Jul 27 1:11:34 PM	SELL	0.0999	149.6121	0.0039	$0.0006	0xe9E1...f6DB	0xc92c...529a
Jul 27 6:49:52 AM	SELL	0.0296	44.1911	0.0011	$0.0006	0x77B4...9a8D	0xf726...c8d2
Jul 26 11:53:28 PM	SELL	0.0990	149.6121	0.0039	$0.0006	0x0019...CA60	0x925f...8b75
Jul 26 9:37:03 PM	SELL	0.0995	149.6121	0.0039	$0.0006	0x4d34...5CFF	0x27d3...6500
Jul 26 7:52:22 PM	BUY	5.0554	7,445.8736	0.1990	$0.0006	0x2Ae3...8AC3	0x3404...a76a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CAST / WAVAX Cast3

CAST

WAVAX

Cast3

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

0.1

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.1

buyers

sellers

Pair

0y 6m 20d

Pooled CAST

16.969m

$11.389k

Pooled WAVAX

471.112

$11.423k

Pair

0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe

EXP

CAST

0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/Cast3 Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Cast3 price was $0.001 at 2025-07-29 13:51 UTC, and the lowest was $0.001 at 2025-07-30 05:45 UTC. The range represents approximately 8.25% volatility.

Current Liquidity

The Wrapped AVAX/Cast3 pool currently holds $193.268b. Contract address:

Pool Creation Date

The Wrapped AVAX/Cast3 pool was created 0y 6m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Cast3)

At the current rate, 1 Wrapped AVAX equals 36018.766139 Cast3 (updated at 12:45 UTC).

Exchange Rate (Cast3 → Wrapped AVAX)

At the current rate, 1 Cast3 equals 0.000028 Wrapped AVAX (updated at 12:45 UTC).

Purchasing Power

With 1 USD you can get approximately 1.49k Wrapped AVAX (0.00 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 16.969m (worth $11.389k, ~0.00%).Pooled Cast3: 471.112 (worth $11.423k, ~0.00%).

Trading Activity

24-hour volume is $0.025 across 1 swaps (avg size $0.02).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.25%) keeps Wrapped AVAX/Cast3 moving within a stable range.

Future Projections

A well-established pool (0y 6m 20d days) may provide more stable yields and predictable behavior.