TOKEN	TYPE	USD	CIFI	WAVAX	PRICE	MAKER	TXN
Jul 28 9:18:52 PM	BUY	111.8940	1,002.1027	4.406	$0.1116	0xC593...CedD	0xa949...ea28
Jul 28 5:53:16 PM	SELL	37.1966	330.8716	1.4247	$0.1124	0x6ceE...95B9	0x7e7a...8290
Jul 28 3:45:00 PM	SELL	77.3285	668.4	2.9421	$0.1156	0x583c...2749	0x6da6...a32a
Jul 28 2:59:10 PM	SELL	121.2740	1,000	4.5690	$0.1212	0xC593...CedD	0x1f5f...0252
Jul 28 2:47:39 PM	SELL	126.9234	1,000	4.7818	$0.1269	0xC593...CedD	0xae52...8546
Jul 28 2:45:23 PM	SELL	132.9772	1,000	5.0099	$0.1329	0xC593...CedD	0x60f7...9e61
Jul 28 10:49:32 AM	SELL	141.9855	1,000	5.2547	$0.1419	0xC593...CedD	0xf2d7...f80b
Jul 28 10:39:57 AM	SELL	305.8668	2,000	11.3197	$0.1529	0xC593...CedD	0x1086...a16f
Jul 28 9:09:50 AM	SELL	53.6851	335.92	2.0162	$0.1598	0x7611...1767	0x2ade...c58d
Jul 28 7:32:48 AM	SELL	58.2002	360.58	2.2036	$0.1614	0x7611...1767	0xaa8a...5681
Jul 27 8:56:29 PM	SELL	390.5606	2,340.9786	15.3850	$0.1668	0x98c8...e121	0x4236...cb03
Jul 27 6:58:01 PM	SELL	141.7361	780.23	5.5833	$0.1816	0x7611...1767	0x6bab...b9f9
Jul 27 6:34:37 PM	SELL	134.5547	709.94	5.3004	$0.1895	0x7611...1767	0x53e3...6026
Jul 27 5:33:12 PM	SELL	60.3701	311.72	2.3970	$0.1936	0x7611...1767	0xb6b9...93fc
Jul 27 5:17:48 PM	SELL	56.7263	287.8	2.2523	$0.1971	0x7611...1767	0x375e...1986
Jul 23 5:17:48 PM	SELL	192.7967	1,000	8.1337	$0.1927	0xC593...CedD	0xd188...bd88
Jul 23 4:50:47 PM	SELL	729.9511	3,263.0221	30.3759	$0.2237	0x98c8...e121	0x9c36...b82d
Jul 22 1:12:15 PM	SELL	273.7701	1,000	10.6994	$0.2737	0xC593...CedD	0xe79e...099a
Jul 22 12:03:46 PM	BUY	1,205.8125	5,034.555	47.6413	$0.2395	0x39d7...bC8d	0x2b1b...953b
Jul 22 11:38:23 AM	BUY	198.3309	1,003.7436	7.836	$0.1975	0xC593...CedD	0xa198...b9fb
Jul 21 4:44:18 PM	BUY	190.6354	1,003.6721	7.392	$0.1899	0xC593...CedD	0xbcaa...fb92
Jul 20 6:17:35 AM	SELL	225.2913	1,247.9664	9.2012	$0.1805	0x98c8...e121	0xeb69...403c
Jul 20 12:57:51 AM	SELL	241.6368	1,247.9664	9.8956	$0.1936	0x98c8...e121	0x2f51...1dae
Jul 20 12:57:18 AM	SELL	183.8304	890.2811	7.5283	$0.2064	0x98c8...e121	0xf315...7a4c
Jul 18 7:18:21 AM	SELL	221.3832	1,000	8.9687	$0.2213	0xC593...CedD	0xac6f...8a56
Jul 16 3:27:22 PM	SELL	81.5070	390.3438	3.6588	$0.2088	0x7611...1767	0x2c32...a5d5
Jul 16 3:05:57 PM	SELL	73.7112	344.6881	3.3089	$0.2138	0x7611...1767	0xebf3...430c
Jul 16 11:19:44 AM	BUY	21.9652	102.7343	1	$0.2138	0x39d7...bC8d	0x3bef...20ba
Jul 16 11:19:17 AM	BUY	461.2692	2,330.6123	21	$0.1979	0x39d7...bC8d	0x15d8...25e6
Jul 16 11:18:20 AM	BUY	428.0476	2,506.25	19.4875	$0.1707	0x39d7...bC8d	0xd882...668b
Jul 16 6:47:02 AM	BUY	167.0593	1,092.6475	7.656	$0.1528	0xC593...CedD	0xabbd...443d
Jul 15 5:07:00 AM	SELL	220.7070	1,511.2670	10.6519	$0.1460	0x8E41...36c5	0xf29c...cf88
Jul 15 12:31:57 AM	SELL	201.4780	1,245.9729	9.4999	$0.1617	0x98c8...e121	0x496a...73ed
Jul 15 12:07:15 AM	SELL	183.0347	1,057.369	8.6303	$0.1731	0x98c8...e121	0x85cf...7847
Jul 15 12:05:28 AM	SELL	195.2811	1,057.369	9.2077	$0.1846	0x98c8...e121	0x5745...a701
Jul 15 12:04:06 AM	SELL	199.1364	1,010	9.3895	$0.1971	0x98c8...e121	0x4c00...d5f8
Jul 14 3:23:54 PM	BUY	25.5298	123.1556	1.185	$0.2072	0x7611...1767	0x43ce...299f
Jul 13 11:11:45 AM	BUY	217.0876	1,111.6905	10.28	$0.1952	0xC593...CedD	0xb46a...80cc
Jul 13 8:34:52 AM	SELL	586.6592	2,844	27.7061	$0.2062	0x9306...D081	0x4249...79ee
Jul 11 10:11:44 PM	SELL	119.5398	528.2874	5.7558	$0.2262	0x8E41...36c5	0x6a32...c38f
Jul 10 5:00:02 PM	SELL	692.0193	2,844.3	35.0754	$0.2433	0x9306...D081	0xf670...102e
Jul 10 4:43:46 PM	SELL	150.3180	545	7.6288	$0.2758	0x9306...D081	0x296d...f85d
Jul 6 7:20:34 PM	SELL	269.2608	1,000	14.8972	$0.2692	0xC593...CedD	0x37f9...5170
Jul 5 9:53:26 PM	SELL	289.5383	1,000	16.1894	$0.2895	0xC593...CedD	0xcbd4...de2e
Jul 4 8:14:02 AM	BUY	324.2513	1,104.0867	17.9	$0.2936	0xC593...CedD	0x247f...a61b
Jul 4 7:30:59 AM	BUY	35.3398	125.4032	1.93	$0.2818	0x7611...1767	0x6684...24c6
Jul 4 6:26:33 AM	BUY	29.6497	104.9551	1.6	$0.2824	0x7611...1767	0xd419...e847
Jul 1 1:00:38 AM	BUY	87.4443	324.4589	4.86	$0.2695	0x7611...1767	0xf2f7...6d4a
Jun 28 10:23:33 PM	SELL	28.4267	107.3	1.5834	$0.2649	0x7611...1767	0xd752...3ae0
Jun 28 1:26:42 PM	SELL	358.7704	1,300	20.3444	$0.2759	0x39d7...bC8d	0x9d49...8caa

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CIFI / WAVAX CIFI@avalanche

CIFI

WAVAX

CIFI@avalanche

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

149.091

MAKERS

buys

sells

buy vol

$ 111.894

sell vol

$ 37.197

buyers

sellers

Pair

0y 9m 8d

Pooled CIFI

44.866k

$5.01k

Pooled WAVAX

201.079

$5.107k

Pair

0x5a34b2251C1FD74db0bC9D5Eb4e4A9adEF49a7A1

EXP

CIFI

0x49a313673D4354DDc596e9B2131964FBfcd872b0

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/CIFI@avalanche Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/CIFI@avalanche price was $0.161 at 2025-07-28 07:32 UTC, and the lowest was $0.112 at 2025-07-28 21:18 UTC. The range represents approximately 44.55% volatility.

Current Liquidity

The Wrapped AVAX/CIFI@avalanche pool currently holds $225.793m. Contract address:

Pool Creation Date

The Wrapped AVAX/CIFI@avalanche pool was created 0y 9m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → CIFI@avalanche)

At the current rate, 1 Wrapped AVAX equals 223.126242 CIFI@avalanche (updated at 23:07 UTC).

Exchange Rate (CIFI@avalanche → Wrapped AVAX)

At the current rate, 1 CIFI@avalanche equals 0.004482 Wrapped AVAX (updated at 23:07 UTC).

Purchasing Power

With 1 USD you can get approximately 8.956 Wrapped AVAX (0.11 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 44.866k (worth $5.01k, ~0.00%).Pooled CIFI@avalanche: 201.079 (worth $5.107k, ~0.00%).

Trading Activity

24-hour volume is $5.975 across 2 swaps (avg size $2.987).

Liquidity Provider Fees

LPs earned about $0.018 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (44.55%). Expect sharp price swings in Wrapped AVAX/CIFI@avalanche.

Future Projections

A well-established pool (0y 9m 8d days) may provide more stable yields and predictable behavior.