TOKEN	TYPE	USD	UFCPLSR	WAVAX	PRICE	MAKER	TXN
Jul 30 12:24:03 PM	BUY	0.5000	108.8508	0.0209	$0.0045	0xAeE4...d11e	0xa3ae...8c30
Jul 30 12:23:31 PM	BUY	0.4979	109.7728	0.0208	$0.0045	0xD312...644b	0xb96d...0367
Jul 30 12:22:52 PM	BUY	0.4591	102.4671	0.0192	$0.0044	0x43C5...1373	0x5f96...d06a
Jul 30 11:15:07 AM	BUY	0.3708	83.6550	0.0155	$0.0044	0x0011...aD6e	0xb403...df2f
Jul 30 11:15:05 AM	BUY	0.8789	198.1581	0.0368	$0.0044	0x7770...676b	0x8f72...397f
Jul 30 9:00:20 AM	BUY	0.8500	185.2936	0.0351	$0.0045	0x644E...C00f	0xb16b...951a
Jul 30 8:31:53 AM	BUY	0.9405	200.4741	0.0389	$0.0046	0x7770...B9C5	0xde31...f531
Jul 30 7:43:36 AM	BUY	1.0597	217.8953	0.0433	$0.0048	0x7770...44FB	0xe222...a898
Jul 30 6:47:07 AM	BUY	0.3824	77.2590	0.0156	$0.0049	0xAeE4...d11e	0xea75...e5bc
Jul 30 6:42:30 AM	BUY	0.3472	69.5336	0.0142	$0.0049	0xD312...644b	0xf1f9...54ac
Jul 30 6:06:58 AM	BUY	1.2740	256.4664	0.0521	$0.0049	0x7770...B9C5	0x6c6f...4238
Jul 30 6:05:52 AM	BUY	0.8110	167.4644	0.0332	$0.0048	0x7770...B8AA	0xc40b...8ce1
Jul 30 1:25:35 AM	BUY	0.5144	107.9539	0.0210	$0.0047	0x644E...C00f	0x877a...ea75
Jul 30 1:22:27 AM	BUY	0.5442	115.7227	0.0222	$0.0047	0xAeE4...d11e	0x3667...d9ef
Jul 30 1:15:07 AM	BUY	0.5094	109.7635	0.0208	$0.0046	0xD312...644b	0xd6d7...1544
Jul 30 1:14:38 AM	BUY	0.5032	109.7988	0.0206	$0.0045	0xEdf0...cf36	0x11af...adc8
Jul 30 1:14:16 AM	BUY	0.4677	103.3195	0.0191	$0.0045	0xAeE4...d11e	0xcf82...8e04
Jul 30 12:11:05 AM	SELL	0.5043	112.7862	0.0206	$0.0044	0xb4Dc...648c	0x0614...478c
Jul 30 12:11:03 AM	BUY	3.3555	728.4271	0.1373	$0.0046	0x7770...f3A0	0x3806...592a
Jul 29 6:37:45 PM	BUY	0.5243	107.3951	0.0211	$0.0048	0xD312...644b	0xe154...3960
Jul 29 6:31:12 PM	BUY	0.5237	108.6551	0.0210	$0.0048	0xAeE4...d11e	0xf72b...a9bf
Jul 29 6:30:34 PM	BUY	0.4369	91.7171	0.0175	$0.0047	0xAeE4...d11e	0x3169...5a62
Jul 29 4:06:26 PM	BUY	0.5177	109.2076	0.0208	$0.0047	0xF7Fa...45dF	0xa47e...15dc
Jul 29 2:46:34 PM	BUY	1.1077	229.0758	0.0446	$0.0048	0x7770...676b	0x98ad...ba77
Jul 29 2:44:36 PM	BUY	0.5272	107.6085	0.0212	$0.0048	0xAeE4...d11e	0xf176...d02a
Jul 29 2:43:56 PM	BUY	0.5257	108.6803	0.0211	$0.0048	0xAeE4...d11e	0xa6b0...b50b
Jul 29 2:43:16 PM	BUY	0.5180	108.4668	0.0208	$0.0047	0x52Eb...D3f3	0x8bdf...71e4
Jul 29 2:42:53 PM	BUY	0.5189	110.0416	0.0208	$0.0047	0xAeE4...d11e	0xc228...9116
Jul 29 2:42:26 PM	BUY	0.4889	104.9804	0.0196	$0.0046	0x644E...C00f	0xa5c0...dcb6
Jul 29 12:25:36 PM	BUY	1.1157	239.1366	0.0449	$0.0046	0x7770...f3A0	0x9ae6...b9be
Jul 29 11:34:22 AM	BUY	1.1086	231.2192	0.0446	$0.0047	0x7770...f9Ad	0x7ab0...9374
Jul 29 11:33:09 AM	BUY	0.3555	72.8316	0.0143	$0.0048	0xAeE4...d11e	0xe079...b0fb
Jul 29 11:16:01 AM	BUY	0.3868	78.8050	0.0155	$0.0049	0x2846...dE85	0x6146...7b80
Jul 29 11:15:59 AM	BUY	1.0993	223.3894	0.0442	$0.0049	0x7770...44FB	0x4c39...1423
Jul 29 5:33:36 AM	BUY	0.8158	160.7089	0.0325	$0.0050	0xAeE4...d11e	0x917e...0908
Jul 29 5:28:02 AM	BUY	0.8745	168.8696	0.0349	$0.0051	0x3Cbd...bC06	0x6e83...3334
Jul 28 3:03:15 PM	BUY	0.4461	79.3842	0.0166	$0.0056	0xAeE4...d11e	0xd459...ae1b
Jul 28 12:06:35 PM	SELL	0.5891	103.4532	0.0218	$0.0056	0xAeE4...d11e	0xf4f1...645e
Jul 28 12:05:31 PM	SELL	0.5821	103.5355	0.0215	$0.0056	0x11fb...4B48	0x3ca8...5d81
Jul 28 12:04:07 PM	BUY	0.5799	104.4374	0.0214	$0.0055	0x11fb...4B48	0x02db...9a55
Jul 28 12:03:21 PM	SELL	0.6303	115.0316	0.0233	$0.0054	0x11fb...4B48	0x4190...a27a
Jul 28 12:00:56 PM	BUY	0.5765	106.6124	0.0213	$0.0054	0xD312...644b	0xcc48...3d4a
Jul 28 11:59:45 AM	BUY	0.5735	107.4268	0.0212	$0.0053	0xAeE4...d11e	0x062c...f2a0
Jul 28 11:57:09 AM	SELL	0.5657	107.3141	0.0209	$0.0052	0x11fb...4B48	0x3de9...0b5a
Jul 28 11:56:30 AM	BUY	0.5668	108.8858	0.0209	$0.0052	0xAeE4...d11e	0x418e...4d64
Jul 28 11:54:18 AM	BUY	0.6059	118.6972	0.0225	$0.0051	0xD312...644b	0xd1d5...4340
Jul 28 11:52:22 AM	BUY	0.5560	110.3610	0.0207	$0.0050	0xD312...644b	0x7808...3306
Jul 28 11:51:25 AM	BUY	0.5686	114.3409	0.0211	$0.0049	0xD312...644b	0x1c1a...1632
Jul 28 10:28:02 AM	BUY	6.7085	1,253.6235	0.2471	$0.0053	0xB34b...44CC	0x3c0f...d029
Jul 28 9:42:10 AM	BUY	0.8714	154.1493	0.0326	$0.0056	0x7770...44FB	0x4c45...c8ad

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UFCPLSR / WAVAX UFC Pulsar

UFCPLSR

WAVAX

UFC Pulsar

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 5m 11d

Pooled UFCPLSR

17.069k

$78.418

Pooled WAVAX

3.295

$78.681

Pair

0x7A468D2a79e619D9645B195B532aab2D012cAfc3

EXP

UFCPLSR

0x7A6bF020161dEab23913ccFa5bE43aD37AEB6CA8

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/UFC Pulsar Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/UFC Pulsar price was $0.005 at 2025-07-30 06:42 UTC, and the lowest was $0.004 at 2025-07-30 11:15 UTC. The range represents approximately 12.65% volatility.

Current Liquidity

The Wrapped AVAX/UFC Pulsar pool currently holds $1.339m. Contract address:

Pool Creation Date

The Wrapped AVAX/UFC Pulsar pool was created 0y 5m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → UFC Pulsar)

At the current rate, 1 Wrapped AVAX equals 5180.046042 UFC Pulsar (updated at 06:08 UTC).

Exchange Rate (UFC Pulsar → Wrapped AVAX)

At the current rate, 1 UFC Pulsar equals 0.000193 Wrapped AVAX (updated at 06:08 UTC).

Purchasing Power

With 1 USD you can get approximately 217.671 Wrapped AVAX (0.00 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 17.069k (worth $78.418, ~0.01%).Pooled UFC Pulsar: 3.295 (worth $78.681, ~0.01%).

Trading Activity

24-hour volume is $0.001 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (12.65%). Expect sharp price swings in Wrapped AVAX/UFC Pulsar.

Future Projections

A well-established pool (0y 5m 11d days) may provide more stable yields and predictable behavior.