TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 31 6:04:37 AM	BUY	0.0364	0.0 5 2999	0.0015	$121,519.4079	0xD312...644b	0xe1f0...b55a
Jul 31 6:04:37 AM	BUY	1.2403	0.0 3 1045	0.0517	$118,697.2276	0xD302...E766	0x526a...4160
Jul 31 4:49:41 AM	BUY	1.1002	0.0 4 925	0.0461	$118,949.7454	0x1c29...5843	0x36da...6290
Jul 30 6:24:51 PM	BUY	1.5315	0.0 3 1293	0.0651	$118,448.5753	0x4696...dF23	0xa071...90dd
Jul 30 12:09:15 PM	BUY	1.8682	0.0 3 158	0.08	$118,244.9182	0x1e01...85F1	0xf008...f12d
Jul 30 12:09:15 PM	SELL	1.9853	0.0 3 1702	0.0850	$116,647.0898	0x166D...9E4d	0xae6c...c7cf
Jul 30 9:29:28 AM	BUY	1.5864	0.0 3 135	0.0665	$117,515.7435	0xc4f1...dCC9	0x5c6f...ecf8
Jul 30 5:29:13 AM	SELL	1.0089	0.0 4 854	0.0417	$118,144.8585	0x7936...eF22	0x794a...6b5b
Jul 30 5:21:08 AM	BUY	0.6586	0.0 4 564	0.0274	$116,776.2959	0xA3A1...a958	0x1548...13d5
Jul 29 9:57:49 PM	BUY	1.8164	0.0 3 1536	0.0744	$118,259.9115	0xADd2...3210	0x7324...61fd
Jul 29 8:17:41 PM	BUY	2.0444	0.0 3 175	0.0853	$116,826.2707	0xB0ba...cd13	0x03eb...6726
Jul 29 6:48:31 PM	SELL	1.6053	0.0 3 1373	0.0660	$116,920.8449	0xADd2...3210	0x84ed...a0b6
Jul 29 10:44:42 AM	BUY	1.6844	0.0 3 1431	0.0680	$117,713.5573	0xADd2...3210	0x4569...1fa9
Jul 29 7:21:40 AM	BUY	1.2098	0.0 3 1012	0.0477	$119,550.4615	0xCc11...c88a	0xac96...ae03
Jul 29 2:54:34 AM	BUY	1.3800	0.0 3 1181	0.0560	$116,857.9413	0xADd2...3210	0x3354...e757
Jul 29 12:49:50 AM	SELL	1.9405	0.0 3 1664	0.0780	$116,620.7887	0xADd2...3210	0x6021...a22b
Jul 28 8:50:36 PM	BUY	1.8706	0.0 3 1599	0.0740	$116,991.3513	0xADd2...3210	0x49f0...7043
Jul 28 6:55:13 PM	BUY	0.8221	0.0 4 702	0.0321	$117,115.1176	0x449b...40A3	0x92d8...6d5e
Jul 28 6:43:46 PM	BUY	0.5343	0.0 4 454	0.0208	$117,688.6080	0xDCAc...C67D	0xbe62...c7a7
Jul 28 6:13:39 PM	BUY	1.9994	0.0 3 1683	0.0776	$118,802.8351	0xC385...5548	0x5d95...6741
Jul 28 6:12:49 PM	BUY	1.9988	0.0 3 1706	0.0776	$117,167.0170	0xABF6...108C	0xa5b1...c59e
Jul 28 4:15:22 PM	BUY	0.7958	0.0 4 677	0.0305	$117,548.3354	0x9f86...fDE8	0x80f0...0404
Jul 28 2:24:58 PM	BUY	6.2964	0.0 3 5382	0.2387	$116,990.5589	0x7fA1...a277	0xab3f...4936
Jul 28 12:02:22 PM	SELL	2.4954	0.0 3 2093	0.0916	$119,227.8452	0x8a40...EDcD	0xc4d2...fcc2
Jul 28 11:28:19 AM	BUY	2.0361	0.0 3 1726	0.0760	$117,972.0840	0xADd2...3210	0x4eda...c60c
Jul 28 10:16:15 AM	SELL	1.8547	0.0 3 1556	0.0681	$119,199.9499	0xADd2...3210	0x7543...79e5
Jul 28 9:53:58 AM	BUY	3.4364	0.0 3 2868	0.1266	$119,819.0174	0x29FB...7F0D	0xc8be...1ed5
Jul 28 9:26:11 AM	BUY	0.9488	0.0 4 793	0.0353	$119,658.6253	0x0850...845f	0x1b88...033f
Jul 28 6:33:01 AM	BUY	1.5554	0.0 3 1313	0.0588	$118,463.5935	0xb0Bc...4A02	0x89e7...3ce1
Jul 28 6:11:00 AM	BUY	2.7240	0.0 3 2301	0.1028	$118,386.7005	0x1FE8...8395	0x8b8b...8766
Jul 28 4:52:27 AM	BUY	1.7628	0.0 3 1469	0.0666	$120,000.8223	0xd5e7...3211	0x4fca...5fc5
Jul 28 12:20:47 AM	BUY	1.9555	0.0 3 1624	0.0745	$120,416.7051	0xC618...8864	0x3223...625c
Jul 27 11:28:38 PM	SELL	0.7275	0.0 4 604	0.0279	$120,449.5827	0xCe92...4012	0x20a7...78c6
Jul 27 9:15:07 PM	BUY	1.6949	0.0 3 1421	0.0663	$119,279.6522	0x1ad2...3B60	0x0081...c868
Jul 27 5:38:13 PM	SELL	1.0028	0.0 4 838	0.0394	$119,667.8273	0x4E51...53DD	0x8a19...e098
Jul 27 12:14:30 PM	BUY	4.9898	0.0 3 4177	0.2	$119,459.5705	0xaC0C...5b6B	0x58ae...792d
Jul 27 12:14:30 PM	BUY	3.3727	0.0 3 2826	0.1351	$119,346.9321	0xAeE4...d11e	0x8e53...9c13
Jul 27 3:17:22 AM	SELL	0.1936	0.0 4 165	0.0077	$117,349.0735	0xBAdD...043D	0x66c9...db35
Jul 26 9:49:45 PM	SELL	1.0826	0.0 4 924	0.0432	$117,167.1837	0x3Fa1...BeBe	0x8d2f...f2c7
Jul 26 8:51:32 PM	BUY	0.6246	0.0 4 533	0.0248	$117,201.9423	0xBc64...E2A0	0xe9d2...7146
Jul 26 7:08:27 PM	BUY	2.4774	0.0 3 2079	0.0967	$119,165.4399	0xADd2...3210	0x2691...f7fc
Jul 26 6:44:07 PM	BUY	2.2820	0.0 3 1918	0.0907	$118,983.2186	0xADd2...3210	0x6309...bf84
Jul 26 2:44:45 PM	SELL	2.2480	0.0 3 1888	0.0907	$119,069.6330	0xADd2...3210	0x06a9...e6be
Jul 26 12:59:15 PM	BUY	0.9983	0.0 4 847	0.0411	$117,870.2002	0xbd18...1D3c	0x1f30...21f4
Jul 26 5:40:00 AM	SELL	0.8764	0.0 4 742	0.0362	$118,115.4393	0xd01a...852e	0x07e7...1765
Jul 25 9:11:27 PM	BUY	1.4093	0.0 3 1196	0.0589	$117,840.8087	0x05e5...90Bc	0x4030...ab67
Jul 25 4:54:05 PM	BUY	0.2828	0.0 4 243	0.0121	$116,419.1172	0xAeE4...d11e	0x6cc3...e3c0
Jul 25 3:11:30 PM	BUY	1.4197	0.0 3 1239	0.0613	$114,589.6173	0xEf58...4FF9	0xf26d...8269
Jul 25 9:59:58 AM	SELL	2.0088	0.0 3 1725	0.0849	$116,455.8948	0x5090...B8D6	0x76ce...089f
Jul 24 11:33:05 PM	BUY	1.6255	0.0 3 1381	0.0685	$117,711.6698	0xd056...daC1	0x6973...e26e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC.e / WAVAX Wrapped BTC

WBTC.e

WAVAX

Wrapped BTC

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

2.377

MAKERS

buys

sells

buy vol

$ 2.377

sell vol

$ 0

buyers

sellers

Pair

1y 11m 20d

Pooled WBTC.e

0.002

$329.24

Pooled WAVAX

11.998

$287.769

Pair

0x7Fd0055020a6d9C43C31C8eA755c5038EBd39722

EXP

WBTC.e

0x50b7545627a5162F82A992c33b87aDc75187B218

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Wrapped BTC price was $121.519k at 2025-07-31 06:04 UTC, and the lowest was $116.647k at 2025-07-30 12:09 UTC. The range represents approximately 4.18% volatility.

Current Liquidity

The Wrapped AVAX/Wrapped BTC pool currently holds $3.454k. Contract address: https://snowtrace.io/token/0x50b7545627a5162f82a992c33b87adc75187b218#balances.

Pool Creation Date

The Wrapped AVAX/Wrapped BTC pool was created 1y 11m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Wrapped BTC)

At the current rate, 1 Wrapped AVAX equals 0.000202 Wrapped BTC (updated at 09:05 UTC).

Exchange Rate (Wrapped BTC → Wrapped AVAX)

At the current rate, 1 Wrapped BTC equals 4946.688158 Wrapped AVAX (updated at 09:05 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000008 Wrapped AVAX (121.519k USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 0.002 (worth $329.24, ~9.53%).Pooled Wrapped BTC: 11.998 (worth $287.769, ~8.33%).

Trading Activity

24-hour volume is $46.732k across 3 swaps (avg size $15.577k).

Liquidity Provider Fees

LPs earned about $140.197 in fees today (~1481.73% APR).

Market Trends

Moderate volatility (4.18%) keeps Wrapped AVAX/Wrapped BTC moving within a stable range.

Future Projections

A well-established pool (1y 11m 20d days) may provide more stable yields and predictable behavior.