TOKEN	TYPE	USD	MAGIC	COSMIC	PRICE	MAKER	TXN
Jul 31 12:55:32 PM	BUY	0.6145	277.1168	313,383.7300	$0.0022	0xF2d0...E9Ef	0x9da8...711f
Jul 31 3:39:43 AM	BUY	0.9932	479.3070	523,457.4208	$0.0020	0x644E...C00f	0xb02a...bd42
Jul 31 3:15:58 AM	BUY	0.7593	395.4088	415,025.6523	$0.0019	0x644E...C00f	0x4f9c...6a82
Jul 31 1:42:12 AM	BUY	0.5022	276.7300	281,879.5592	$0.0018	0x5944...BA78	0x4be4...b303
Jul 30 11:28:21 PM	SELL	4.3252	1,930.0192	2,109,089.6450	$0.0022	0x7770...676b	0xb938...dd42
Jul 29 12:35:33 PM	BUY	0.6893	283.7539	336,147.9287	$0.0024	0x7cf9...827f	0xb77d...77da
Jul 29 11:16:48 AM	BUY	0.8537	373.8746	429,345.7564	$0.0022	0x644E...C00f	0xd370...74f0
Jul 29 8:49:02 AM	BUY	2.4034	1,284.5327	1,367,564.6032	$0.0018	0xEf0e...3043	0x1521...a838
Jul 29 7:15:52 AM	SELL	3.9068	1,777.2745	1,924,915.5500	$0.0021	0x7770...B9C5	0xcf50...8e19
Jul 29 7:15:14 AM	SELL	3.3347	1,077.4644	1,404,500.9449	$0.0030	0x421e...3458	0xeb31...5718
Jul 29 7:15:14 AM	SELL	1.4129	523.0055	629,882.7702	$0.0027	0x7770...BBcF	0xc4a5...831c
Jul 29 12:04:13 AM	BUY	0.4751	145.6762	200,100.1665	$0.0032	0x6022...f67a	0x990d...de3b
Jul 29 12:03:58 AM	SELL	3.4016	762.7825	1,166,342.2615	$0.0044	0x9B7f...0768	0x6f81...ab72
Jul 29 12:03:58 AM	SELL	2.9189	761.4954	1,073,774.9191	$0.0038	0xdeB6...a9c4	0x0fcf...bf39
Jul 28 8:42:44 PM	SELL	0.9567	202.8620	326,942.9739	$0.0047	0x644E...C00f	0x0e3c...5a67
Jul 28 10:07:07 AM	BUY	1.1510	243.1530	393,332.1034	$0.0047	0x1568...65Fe	0x7e4b...8b27
Jul 28 8:35:56 AM	BUY	0.9268	207.9968	328,150.3824	$0.0044	0x644E...C00f	0x32a8...c68d
Jul 28 8:18:23 AM	BUY	1.1225	267.7309	411,543.2082	$0.0041	0xAeE4...d11e	0x3904...cf31
Jul 27 10:34:26 PM	BUY	0.6824	171.9587	258,113.3831	$0.0039	0xbe37...Ce87	0x59bb...4753
Jul 27 6:40:51 PM	BUY	0.6145	161.2693	237,791.6494	$0.0038	0x26a9...5362	0x4b0b...e67f
Jul 27 8:41:43 AM	SELL	0.6094	160.9949	235,961.3682	$0.0037	0xA0A0...3545	0x374a...255f
Jul 26 12:29:03 PM	BUY	0.1815	47.3754	70,274.4373	$0.0038	0x644E...C00f	0x5a38...b35b
Jul 26 12:29:01 PM	BUY	0.6357	167.8578	246,156.4965	$0.0037	0xb4Dc...648c	0xdfbe...98b7
Jul 26 12:26:31 PM	BUY	0.7370	203.3484	292,410.8020	$0.0036	0x644E...C00f	0x08fc...e62c
Jul 26 12:23:46 PM	BUY	0.8121	235.7659	331,333.2443	$0.0034	0xb4Dc...648c	0xd9ba...2037
Jul 26 10:40:29 AM	BUY	1.1413	353.9942	482,592.2996	$0.0032	0x6580...5aB6	0xbcc4...6973
Jul 26 10:31:19 AM	BUY	0.7414	245.5375	324,679.7325	$0.0030	0x644E...C00f	0x0138...4be8
Jul 26 10:27:41 AM	BUY	1.1505	408.0628	522,261.6021	$0.0028	0x6580...5aB6	0xdc88...5bb9
Jul 26 9:57:13 AM	BUY	0.7635	290.7934	359,580.9177	$0.0026	0x1E37...4bb7	0xbff7...a909
Jul 26 2:13:16 AM	SELL	0.4555	177.8144	217,354.9544	$0.0025	0x3823...eD3E	0x38f8...7b71
Jul 26 12:34:10 AM	BUY	0.1720	66.3828	82,072.7455	$0.0025	0x644E...C00f	0xe499...877b
Jul 26 12:33:08 AM	BUY	0.8168	321.1957	389,725.9985	$0.0025	0xAeE4...d11e	0x3665...4e88
Jul 26 12:26:37 AM	BUY	0.8036	336.7590	395,925.1586	$0.0023	0x644E...C00f	0x831d...b737
Jul 26 12:23:08 AM	BUY	0.7156	318.8934	363,494.9861	$0.0022	0x1568...65Fe	0x5197...0cba
Jul 26 12:20:59 AM	BUY	0.7424	351.5826	388,466.1246	$0.0021	0xAeE4...d11e	0xba01...fbe1
Jul 26 12:16:19 AM	BUY	0.5685	284.7827	305,619.3257	$0.0019	0x4f43...778C	0x7a2d...3265
Jul 25 10:03:08 PM	BUY	0.7939	422.4771	439,177.3365	$0.0018	0xAeE4...d11e	0x119a...8b35
Jul 25 3:20:02 AM	SELL	0.5284	281.8194	289,369.4898	$0.0018	0xc0ca...Dd9F	0x5ae7...71e0
Jul 23 4:45:08 PM	SELL	0.5093	270.6537	284,856.6479	$0.0018	0x7cf9...827f	0x36d1...af8c
Jul 20 1:19:05 PM	BUY	0.3654	186.8764	198,601.6117	$0.0019	0xE35f...6bCc	0xeb7d...d676
Jul 19 5:24:42 PM	SELL	0.3278	169.0785	178,466.4986	$0.0019	0xf092...3CE2	0x368c...a00c
Jul 18 10:44:52 PM	BUY	0.3684	189.0496	200,559.3435	$0.0019	0x5944...BA78	0x5448...cdae
Jul 18 3:34:29 AM	BUY	0.9971	544.2210	558,747.6867	$0.0018	0x6022...f67a	0xe195...775e
Jul 16 10:11:49 PM	BUY	0.3092	179.1987	178,186.3581	$0.0017	0x097c...0D38	0x9a56...b49b
Jul 16 10:21:51 AM	BUY	0.3040	181.3443	177,508.9464	$0.0016	0x0A60...bCa1	0x7dc6...f1b0
Jul 15 10:27:28 PM	BUY	0.2813	172.6088	166,391.7170	$0.0016	0x1E37...4bb7	0x578f...b234
Jul 15 5:04:16 PM	BUY	0.2523	158.8031	150,920.8580	$0.0015	0x6022...f67a	0x1382...39f9
Jul 15 5:21:41 AM	SELL	0.0728	46.5861	43,797.9753	$0.0015	0xD312...644b	0xdd74...2390
Jul 15 4:50:22 AM	SELL	0.2767	175.7385	166,797.9205	$0.0015	0xA0A0...3545	0x6742...c3ca
Jul 15 4:46:33 AM	BUY	0.6323	403.0090	381,089.4128	$0.0015	0xA0A0...3545	0x493d...47e0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MAGIC / COSMIC Magic

COSMIC

MAGIC

Cosmic

Magic

Buy Sell

24h

TXNS

VOLUME

0.615

MAKERS

buys

sells

buy vol

$ 0.615

sell vol

$ 0

buyers

sellers

Pair

3y 0m 29d

Pooled COSMIC

21.354k

$48.454

Pooled MAGIC

24.39m

$47.826

Pair

0x974B022018ED9F19272Cc618Ef38C8ffE640C280

EXP

COSMIC

0xe48C74833ce6f18A8e54f73f1D02B8E9f9Ff8Caa

EXP

MAGIC

0x9A8E0217cD870783c3f2317985C57Bf570969153

HLD

EXP

Magic/Cosmic Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Magic/Cosmic price was $0.002 at 2025-07-30 23:28 UTC, and the lowest was $0.002 at 2025-07-31 01:42 UTC. The range represents approximately 23.48% volatility.

Current Liquidity

The Magic/Cosmic pool currently holds $1.167b. Contract address:

Pool Creation Date

The Magic/Cosmic pool was created 3y 0m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Magic → Cosmic)

At the current rate, 1 Magic equals 0.000876 Cosmic (updated at 14:24 UTC).

Exchange Rate (Cosmic → Magic)

At the current rate, 1 Cosmic equals 1142.155239 Magic (updated at 14:24 UTC).

Purchasing Power

With 1 USD you can get approximately 450.956 Magic (0.00 USD per 1 Magic).

Token Allocation

Pooled Magic: 21.354k (worth $48.454, ~0.00%).Pooled Cosmic: 24.39m (worth $47.826, ~0.00%).

Trading Activity

24-hour volume is $7.815k across 1 swaps (avg size $7.815k).

Liquidity Provider Fees

LPs earned about $23.444 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (23.48%). Expect sharp price swings in Magic/Cosmic.

Future Projections

A well-established pool (3y 0m 29d days) may provide more stable yields and predictable behavior.