TOKEN	TYPE	USD	BEAM	USDC	PRICE	MAKER	TXN
Sep 15 10:44:50 AM	BUY	42.5604	5,647.1249	42.4643	$0.0075	0x7eA2...6057	0xb79d...0fcc
Sep 15 10:12:23 AM	SELL	91.7072	12,232.7025	91.5001	$0.0074	0xFc57...3FfF	0x7e6f...a9b8
Sep 15 10:09:09 AM	SELL	183.9561	24,439.6580	183.5406	$0.0075	0xFc57...3FfF	0x6bea...80af
Sep 15 9:31:45 AM	BUY	99.9622	13,262.3888	100.3213	$0.0075	0x0AC0...1E0c	0xb3b6...8532
Sep 15 8:51:09 AM	SELL	258.4066	34,410.6262	259.3349	$0.0075	0xFc57...3FfF	0x0a16...b65c
Sep 15 8:48:57 AM	SELL	48.0750	6,373.4275	48.2477	$0.0075	0xD312...644b	0x8b8b...8c22
Sep 15 8:47:27 AM	SELL	49.6106	6,567.6862	49.7888	$0.0075	0xAeE4...d11e	0x5aa5...fbd1
Sep 15 8:20:29 AM	SELL	172.9784	22,825.8438	173.5998	$0.0075	0xFc57...3FfF	0x2030...851e
Sep 15 8:16:25 AM	SELL	44.6707	5,876.2392	44.8312	$0.0076	0xADd2...3210	0x9d7f...47cc
Sep 15 8:05:33 AM	SELL	129.5142	16,993.7547	129.9794	$0.0076	0xD312...644b	0x3b7f...7ac3
Sep 15 8:02:43 AM	SELL	194.3950	25,381.5781	195.0448	$0.0076	0x8D01...d191	0xaa08...39d6
Sep 15 8:02:11 AM	SELL	118.7244	15,431.7630	119.1212	$0.0076	0xc030...bb50	0xd7d7...7b74
Sep 15 8:01:45 AM	SELL	48.1060	6,237.8397	48.2668	$0.0077	0x644E...C00f	0x8c97...3c09
Sep 15 7:43:58 AM	SELL	46.7114	6,048.8835	46.8675	$0.0077	0xADd2...3210	0xb912...9abe
Sep 15 7:38:58 AM	SELL	67.5926	8,738.3655	67.8186	$0.0077	0xAeE4...d11e	0xa11d...fbd3
Sep 15 7:37:52 AM	SELL	96.3540	12,427.3745	96.6760	$0.0077	0x34Ce...Bdb7	0xaa04...06b8
Sep 15 7:36:55 AM	SELL	47.5284	6,117.4305	47.6873	$0.0077	0xAeE4...d11e	0xbcce...303e
Sep 15 7:19:40 AM	BUY	50.7475	6,492.9292	50.9172	$0.0078	0x8Ce1...548a	0xf36d...6442
Sep 15 7:15:43 AM	BUY	34.8255	4,461.2167	34.9419	$0.0078	0x9938...0866	0xca99...1b42
Sep 15 6:55:50 AM	SELL	175.0078	22,508.6575	175.5928	$0.0077	0xFc57...3FfF	0xd428...1921
Sep 15 6:50:21 AM	SELL	54.6293	7,003.1348	54.8119	$0.0078	0xD312...644b	0xc30a...f50b
Sep 15 6:45:49 AM	SELL	42.9042	5,492.3998	43.0476	$0.0078	0x644E...C00f	0x755e...92a7
Sep 15 6:40:36 AM	SELL	49.0561	6,271.7014	49.2201	$0.0078	0xAeE4...d11e	0xd353...6562
Sep 15 6:37:18 AM	SELL	44.0791	5,627.9243	44.2264	$0.0078	0x644E...C00f	0x7ddc...a633
Sep 15 6:34:59 AM	SELL	41.8083	5,331.4712	41.9481	$0.0078	0x644E...C00f	0xef6e...c1d1
Sep 15 6:33:52 AM	SELL	55.0401	7,009.1295	55.2241	$0.0078	0x644E...C00f	0x8eaa...b235
Sep 15 6:31:49 AM	SELL	40.1143	5,101.4804	40.2484	$0.0078	0xAeE4...d11e	0x2a70...ae12
Sep 15 6:28:59 AM	SELL	62.1966	7,898.2688	62.4046	$0.0078	0xD312...644b	0x13b9...afb9
Sep 15 6:25:36 AM	SELL	90.6552	11,487.1981	90.9582	$0.0078	0x2E05...f719	0xdd07...5eac
Sep 15 6:21:27 AM	SELL	47.0276	5,947.3785	47.1848	$0.0079	0x644E...C00f	0x78d1...a69f
Sep 15 6:20:28 AM	SELL	59.4376	7,505.4838	59.6363	$0.0079	0x644E...C00f	0x8b83...27b4
Sep 15 6:18:56 AM	SELL	44.6916	5,635.1047	44.8409	$0.0079	0x644E...C00f	0x975e...8df5
Sep 15 6:17:10 AM	SELL	48.7456	6,138.1481	48.9086	$0.0079	0xD312...644b	0x4aab...52a7
Sep 15 6:04:42 AM	BUY	132.7353	16,633.9097	133.1790	$0.0079	0x2D44...daCb	0x7e80...3665
Sep 15 6:02:34 AM	SELL	202.7067	25,529.9723	203.3843	$0.0079	0xFc57...3FfF	0x1aa0...3882
Sep 15 5:27:23 AM	SELL	19.6213	2,449.6419	19.5764	$0.0080	0xFc57...3FfF	0x984d...9a71
Sep 15 5:24:02 AM	BUY	57.0826	7,087.5548	56.9521	$0.0080	0x644E...C00f	0x921f...b3c9
Sep 15 5:23:05 AM	BUY	49.8169	6,194.7096	49.7030	$0.0080	0x644E...C00f	0x1cae...35da
Sep 15 5:21:42 AM	BUY	47.5613	5,922.3171	47.4526	$0.0080	0x644E...C00f	0x0f41...be79
Sep 15 5:20:25 AM	BUY	42.8103	5,337.4876	42.7124	$0.0080	0x644E...C00f	0x5de7...5e4b
Sep 15 5:18:18 AM	BUY	43.3562	5,412.1100	43.2571	$0.0080	0x644E...C00f	0x841a...beab
Sep 15 4:36:07 AM	BUY	223.2355	27,971.0951	222.7252	$0.0079	0xFc57...3FfF	0x1b64...a781
Sep 15 4:32:41 AM	BUY	44.2839	5,569.6487	44.1827	$0.0079	0x644E...C00f	0x5a91...9f2b
Sep 15 4:01:18 AM	BUY	73.6659	9,280.4941	73.4975	$0.0079	0xFc57...3FfF	0x2f78...ce6f
Sep 15 3:18:51 AM	BUY	72.7621	9,185.6137	72.5957	$0.0079	0xFc57...3FfF	0x6c7d...12f2
Sep 15 2:15:08 AM	BUY	98.7350	12,494.7622	98.5093	$0.0079	0x4337...8084	0xa88a...b582
Sep 15 2:02:19 AM	BUY	109.3126	13,874.1736	109.0627	$0.0078	0xFc57...3FfF	0x702e...9db7
Sep 15 1:39:13 AM	BUY	48.2387	6,136.2405	48.1284	$0.0078	0x4433...1465	0x8c72...51cb
Sep 15 1:36:56 AM	BUY	44.8421	5,711.7152	44.7396	$0.0078	0x644E...C00f	0xd735...0b12
Sep 15 1:32:59 AM	BUY	77.2922	9,862.1069	77.1155	$0.0078	0x7B8c...A50C	0x62c9...927e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BEAM / USDC Beam

BEAM

USDC

Beam

USD Coin

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

3.278k

MAKERS

buys

sells

buy vol

$ 601.459

sell vol

$ 2.676k

buyers

sellers

Pair

1y 9m 1d

Pooled BEAM

9.167m

$68.936k

Pooled USDC

68.771k

$68.927k

Pair

0xB605111323c92ac8166821CEA1Fe64C529771B9A

EXP

BEAM

0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE

HLD

EXP

USDC

0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Yes

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0xf4fb…62ef

LP holders: 25

LP total supply: 574.65k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

BEAM to USDC Converter

BEAM

0.00750265

USDC

1 BEAM ≈ 0.00750265 USDC

Live Price

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs.

USD Coin/Beam Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Beam price was $0.008 at 2025-09-15 05:24 UTC, and the lowest was $0.007 at 2025-09-15 10:12 UTC. The range represents approximately 7.43% volatility.

Current Liquidity

The USD Coin/Beam pool currently holds $636.705b. Contract address: https://etherscan.io/token/0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce#balances.

Pool Creation Date

The USD Coin/Beam pool was created 1y 9m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Beam)

At the current rate, 1 USD Coin equals 133.302960 Beam (updated at 10:57 UTC).

Exchange Rate (Beam → USD Coin)

At the current rate, 1 Beam equals 0.007502 USD Coin (updated at 10:57 UTC).

Purchasing Power

With 1 USD you can get approximately 132.685 USD Coin (0.01 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 9.167m (worth $68.936k, ~0.00%).Pooled Beam: 68.771k (worth $68.927k, ~0.00%).

Trading Activity

24-hour volume is $54.462 across 41 swaps (avg size $1.328).

Liquidity Provider Fees

LPs earned about $0.163 in fees today (~0.00% APR).

Market Trends

Moderate volatility (7.43%) keeps USD Coin/Beam moving within a stable range.

Future Projections

A well-established pool (1y 9m 1d days) may provide more stable yields and predictable behavior.