TOKEN	TYPE	USD	PLSR	WAVAX	PRICE	MAKER	TXN
Jul 30 12:24:44 PM	BUY	0.5816	1,327.3526	0.0246	$0.0004	0x644E...C00f	0x833c...d5f2
Jul 30 12:24:42 PM	BUY	0.7068	1,644.6498	0.03	$0.0004	0x92CE...C1D0	0x401c...9fc5
Jul 30 12:24:03 PM	SELL	0.7069	1,734.1133	0.03	$0.0004	0x92CE...C1D0	0x4145...f4d1
Jul 30 12:24:03 PM	BUY	0.6148	1,494.5227	0.0260	$0.0004	0xAeE4...d11e	0xa3ae...8c30
Jul 30 12:23:31 PM	BUY	0.7069	1,829.1636	0.03	$0.0003	0x92CE...C1D0	0x6813...9be7
Jul 30 12:23:31 PM	BUY	0.6165	1,580.1784	0.0261	$0.0003	0xD312...644b	0xb96d...0367
Jul 30 12:22:52 PM	BUY	0.5618	1,545.9627	0.0238	$0.0003	0x43C5...1373	0x5f96...d06a
Jul 30 12:22:48 PM	BUY	0.7056	2,004.1076	0.03	$0.0003	0x92CE...C1D0	0x3ba1...e4f3
Jul 30 11:15:05 AM	BUY	0.7768	3,500	0.0327	$0.0002	0x44a9...C15A	0xadc3...2636
Jul 30 11:15:05 AM	SELL	0.6305	2,944.9210	0.0266	$0.0002	0x7770...676b	0x8f72...397f
Jul 30 9:00:20 AM	SELL	0.6280	2,532.9073	0.0261	$0.0002	0x644E...C00f	0xb16b...951a
Jul 30 9:00:16 AM	BUY	0.7666	3,000	0.0319	$0.0002	0x44a9...C15A	0x2af5...5083
Jul 30 8:31:53 AM	BUY	0.6845	2,528.2284	0.0285	$0.0002	0x7770...B9C5	0xde31...f531
Jul 30 8:31:52 AM	BUY	0.8392	3,000	0.0349	$0.0002	0x44a9...C15A	0x5c12...8074
Jul 30 7:43:36 AM	SELL	0.9253	3,000	0.0385	$0.0003	0x44a9...C15A	0xd057...76aa
Jul 30 7:43:36 AM	SELL	0.7519	2,526.8457	0.0313	$0.0002	0x7770...44FB	0xe222...a898
Jul 30 6:47:07 AM	BUY	0.3957	1,000	0.0163	$0.0003	0x44a9...C15A	0x7312...9024
Jul 30 6:47:07 AM	BUY	0.3351	845.8333	0.0138	$0.0003	0xAeE4...d11e	0xea75...e5bc
Jul 30 6:42:30 AM	BUY	0.4214	1,000	0.0174	$0.0004	0x44a9...C15A	0x1894...8e54
Jul 30 6:42:30 AM	BUY	0.3078	740.3560	0.0127	$0.0004	0xD312...644b	0xf1f9...54ac
Jul 30 6:06:58 AM	BUY	2.4166	3,271.4455	0.1	$0.0007	0x3a9E...01DC	0xc6f5...cf36
Jul 30 6:06:58 AM	BUY	2.1725	2,813.6074	0.0899	$0.0007	0x7770...B9C5	0x6c6f...4238
Jul 30 6:05:52 AM	SELL	1.2754	2,316.8280	0.0527	$0.0005	0x3a9E...01DC	0xd1a6...2fe2
Jul 30 6:05:52 AM	BUY	1.1236	1,994.8894	0.0464	$0.0005	0x7770...B8AA	0xc40b...8ce1
Jul 30 1:25:35 AM	BUY	0.6253	1,359.2954	0.0259	$0.0004	0x644E...C00f	0x877a...ea75
Jul 30 1:25:33 AM	BUY	0.7220	1,583.4201	0.03	$0.0004	0x92CE...C1D0	0xa8e8...60e6
Jul 30 1:22:27 AM	BUY	0.6758	1,526.2364	0.0280	$0.0004	0xAeE4...d11e	0x3667...d9ef
Jul 30 1:22:26 AM	BUY	0.7229	1,621.4369	0.03	$0.0004	0x92CE...C1D0	0x430d...8af0
Jul 30 1:15:46 AM	BUY	0.7253	1,741.3910	0.03	$0.0004	0x92CE...C1D0	0x2bc6...4718
Jul 30 1:15:46 AM	BUY	0.6003	1,413.5785	0.0248	$0.0004	0xAeE4...d11e	0x915c...e66f
Jul 30 1:15:07 AM	BUY	0.7265	1,836.7104	0.03	$0.0003	0x92CE...C1D0	0x6390...a66e
Jul 30 1:15:07 AM	BUY	0.6339	1,587.4841	0.0261	$0.0003	0xD312...644b	0xd6d7...1544
Jul 30 1:14:38 AM	BUY	0.6302	1,667.3400	0.0260	$0.0003	0xEdf0...cf36	0x11af...adc8
Jul 30 1:14:36 AM	BUY	0.7265	1,944.7933	0.03	$0.0003	0x92CE...C1D0	0x428c...e79f
Jul 30 1:14:16 AM	BUY	0.7265	2,136.2597	0.03	$0.0003	0x92CE...C1D0	0xddaf...1a0d
Jul 30 1:14:16 AM	BUY	0.5785	1,646.9055	0.0238	$0.0003	0xAeE4...d11e	0xcf82...8e04
Jul 30 12:11:03 AM	SELL	1.9583	12,262.2455	0.0807	$0.0001	0xA174...aBd1	0x6677...752c
Jul 30 12:11:03 AM	BUY	1.3424	10,221.5916	0.0553	$0.0001	0x7770...f3A0	0x3806...592a
Jul 29 6:37:45 PM	BUY	0.6307	1,307.9735	0.0259	$0.0004	0xD312...644b	0xe154...3960
Jul 29 6:37:44 PM	BUY	0.7295	1,525.7033	0.03	$0.0004	0x92CE...C1D0	0x5cb6...7a27
Jul 29 6:31:12 PM	BUY	0.7295	1,606.7924	0.03	$0.0004	0x92CE...C1D0	0xaa17...dbc1
Jul 29 6:31:12 PM	SELL	0.6332	1,382.8256	0.0260	$0.0004	0xAeE4...d11e	0xf72b...a9bf
Jul 29 6:30:34 PM	BUY	0.5113	1,216.8866	0.0210	$0.0004	0xAeE4...d11e	0x3169...5a62
Jul 29 6:30:33 PM	BUY	0.7294	1,826.7493	0.03	$0.0003	0x92CE...C1D0	0x6656...9dd0
Jul 29 4:06:26 PM	BUY	0.3981	1,452.2935	0.0164	$0.0002	0xF7Fa...45dF	0xa47e...15dc
Jul 29 3:46:28 PM	SELL	0.5731	2,000	0.0235	$0.0002	0x44a9...C15A	0xc555...4e2e
Jul 29 2:46:34 PM	BUY	1.0138	3,500	0.0410	$0.0002	0x44a9...C15A	0x6dc2...61c4
Jul 29 2:46:34 PM	BUY	0.7785	2,841.7670	0.0315	$0.0002	0x7770...676b	0x98ad...ba77
Jul 29 2:44:36 PM	BUY	0.7419	1,502.0758	0.03	$0.0004	0x92CE...C1D0	0x86e6...66a7
Jul 29 2:44:36 PM	BUY	0.6439	1,294.1427	0.0260	$0.0004	0xAeE4...d11e	0xf176...d02a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PLSR / WAVAX Pulsar

PLSR

WAVAX

Pulsar

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

11.935

MAKERS

buys

sells

buy vol

$ 8.293

sell vol

$ 3.643

buyers

sellers

Pair

0y 5m 25d

Pooled PLSR

8.218k

$3.601

Pooled WAVAX

0.13

$3.056

Pair

0xb1026D2184E3288D180112Cb7e96F40382ECF747

EXP

PLSR

0x7a842193D291840FC38B45f991c5B8cC908f8A7C

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Pulsar is the exciting AAA-quality flagship game from Pulsar Tech that combines RTS (think: Starcraft) with Randomly Generated Dungeons (think: Diablo) with an always-on, Persistent MMO (think: World of Warcraft) and a 4X Economy (think: Eve Online). Pulsar's core gameplay is further augmented by its Live Operations, which introduce various player events and seasonal competitions. These activities are designed to engage players, offering rewards and leaderboard tracking. The game uses a proprietary and innovative blockchain gaming infrastructure that allows Web2 & Web3 gamers to truly seamlessly co-exist in the same game. The Studio plans to add multiple future games on the same platform, all supported by the same token: $PLSR.

Wrapped AVAX/Pulsar Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Pulsar price was $0.001 at 2025-07-30 06:06 UTC, and the lowest was $0 at 2025-07-30 00:11 UTC. The range represents approximately 487.91% volatility.

Current Liquidity

The Wrapped AVAX/Pulsar pool currently holds $29.593k. Contract address: https://avascan.info/blockchain/c/token/0x7a842193d291840fc38b45f991c5b8cc908f8a7c#balances.

Pool Creation Date

The Wrapped AVAX/Pulsar pool was created 0y 5m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Pulsar)

At the current rate, 1 Wrapped AVAX equals 63366.463517 Pulsar (updated at 12:43 UTC).

Exchange Rate (Pulsar → Wrapped AVAX)

At the current rate, 1 Pulsar equals 0.000016 Wrapped AVAX (updated at 12:43 UTC).

Purchasing Power

With 1 USD you can get approximately 2.282k Wrapped AVAX (0.00 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 8.218k (worth $3.601, ~0.01%).Pooled Pulsar: 0.13 (worth $3.056, ~0.01%).

Trading Activity

24-hour volume is $0.001 across 18 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (487.91%). Expect sharp price swings in Wrapped AVAX/Pulsar.

Future Projections

A well-established pool (0y 5m 25d days) may provide more stable yields and predictable behavior.