TOKEN	TYPE	USD	UFCPLSR	PLSR	PRICE	MAKER	TXN
Jul 30 12:24:44 PM	BUY	0.4642	101.0644	1,327.3526	$0.0045	0x644E...C00f	0x833c...d5f2
Jul 30 12:24:03 PM	BUY	0.5000	108.8508	1,494.5227	$0.0045	0xAeE4...d11e	0xa3ae...8c30
Jul 30 12:23:31 PM	BUY	0.4979	109.7728	1,580.1784	$0.0045	0xD312...644b	0xb96d...0367
Jul 30 12:22:52 PM	BUY	0.4591	102.4666	1,545.9703	$0.0044	0x43C5...1373	0x5f96...d06a
Jul 30 11:15:05 AM	BUY	0.8985	198.1581	2,944.9210	$0.0045	0x7770...676b	0x8f72...397f
Jul 30 9:00:20 AM	BUY	0.8693	185.2936	2,532.9073	$0.0046	0x644E...C00f	0xb16b...951a
Jul 30 8:31:53 AM	BUY	0.9641	200.4741	2,528.2284	$0.0048	0x7770...B9C5	0xde31...f531
Jul 30 7:43:36 AM	BUY	1.0785	217.8953	2,526.8457	$0.0049	0x7770...44FB	0xe222...a898
Jul 30 6:47:07 AM	BUY	0.3857	77.2590	845.8333	$0.0049	0xAeE4...d11e	0xea75...e5bc
Jul 30 6:42:30 AM	BUY	0.3454	69.5336	740.3560	$0.0049	0xD312...644b	0xf1f9...54ac
Jul 30 6:06:58 AM	BUY	1.2740	256.4664	2,813.6074	$0.0049	0x7770...B9C5	0x6c6f...4238
Jul 30 6:05:52 AM	BUY	0.8110	167.4644	1,994.8894	$0.0048	0x7770...B8AA	0xc40b...8ce1
Jul 30 1:25:35 AM	BUY	0.5144	107.9539	1,359.2954	$0.0047	0x644E...C00f	0x877a...ea75
Jul 30 1:22:27 AM	BUY	0.5442	115.7227	1,526.2364	$0.0047	0xAeE4...d11e	0x3667...d9ef
Jul 30 1:15:46 AM	BUY	0.4750	102.3427	1,413.5785	$0.0046	0xAeE4...d11e	0x915c...e66f
Jul 30 1:15:07 AM	BUY	0.5094	109.7635	1,587.4841	$0.0046	0xD312...644b	0xd6d7...1544
Jul 30 1:14:38 AM	BUY	0.5032	109.7983	1,667.3482	$0.0045	0xEdf0...cf36	0x11af...adc8
Jul 30 1:14:16 AM	BUY	0.4677	103.3195	1,646.9055	$0.0045	0xAeE4...d11e	0xcf82...8e04
Jul 30 12:11:03 AM	BUY	3.4986	728.4271	10,221.5916	$0.0048	0x7770...f3A0	0x3806...592a
Jul 29 6:37:45 PM	BUY	0.5243	107.3951	1,307.9735	$0.0048	0xD312...644b	0xe154...3960
Jul 29 6:31:12 PM	BUY	0.5237	108.6551	1,382.8256	$0.0048	0xAeE4...d11e	0xf72b...a9bf
Jul 29 6:30:34 PM	BUY	0.4369	91.7171	1,216.8866	$0.0047	0xAeE4...d11e	0x3169...5a62
Jul 29 4:06:26 PM	BUY	0.5280	109.2076	1,452.2935	$0.0048	0xF7Fa...45dF	0xa47e...15dc
Jul 29 2:46:34 PM	BUY	1.1223	229.0758	2,841.7670	$0.0048	0x7770...676b	0x98ad...ba77
Jul 29 2:44:36 PM	BUY	0.5272	107.6085	1,294.1427	$0.0048	0xAeE4...d11e	0xf176...d02a
Jul 29 2:43:56 PM	BUY	0.5257	108.6803	1,365.4906	$0.0048	0xAeE4...d11e	0xa6b0...b50b
Jul 29 2:43:16 PM	BUY	0.5180	108.4662	1,425.3981	$0.0047	0x52Eb...D3f3	0x8bdf...71e4
Jul 29 2:42:53 PM	BUY	0.5189	110.0416	1,514.5336	$0.0047	0xAeE4...d11e	0xc228...9116
Jul 29 2:42:26 PM	BUY	0.4889	104.9804	1,513.7244	$0.0046	0x644E...C00f	0xa5c0...dcb6
Jul 29 12:25:36 PM	BUY	1.1466	239.1366	3,370.4679	$0.0047	0x7770...f3A0	0x9ae6...b9be
Jul 29 11:34:22 AM	BUY	1.1286	231.2192	2,950.4160	$0.0048	0x7770...f9Ad	0x7ab0...9374
Jul 29 11:33:09 AM	BUY	0.3575	72.8316	873.3081	$0.0049	0xAeE4...d11e	0xe079...b0fb
Jul 29 11:15:59 AM	BUY	1.1248	223.3894	2,527.9218	$0.0050	0x7770...44FB	0x4c39...1423
Jul 29 5:33:36 AM	BUY	0.8322	160.7089	1,689.8838	$0.0051	0xAeE4...d11e	0x917e...0908
Jul 29 5:28:02 AM	BUY	0.8877	168.8704	1,671.1053	$0.0052	0x3Cbd...bC06	0x6e83...3334
Jul 28 3:03:15 PM	BUY	0.4481	79.3842	751.2009	$0.0056	0xAeE4...d11e	0xd459...ae1b
Jul 28 12:06:35 PM	BUY	0.5891	103.4532	977.2466	$0.0056	0xAeE4...d11e	0xf4f1...645e
Jul 28 12:05:31 PM	BUY	0.5821	103.5350	1,014.9301	$0.0056	0x11fb...4B48	0x3ca8...5d81
Jul 28 12:04:07 PM	BUY	0.5799	104.4369	1,063.3463	$0.0055	0x11fb...4B48	0x02db...9a55
Jul 28 12:03:21 PM	BUY	0.6303	115.0310	1,220.0329	$0.0054	0x11fb...4B48	0x4190...a27a
Jul 28 12:02:24 PM	BUY	0.5120	94.6897	1,045.0266	$0.0054	0x11fb...4B48	0x1aa0...73e8
Jul 28 12:00:56 PM	BUY	0.5765	106.6124	1,223.3830	$0.0054	0xD312...644b	0xcc48...3d4a
Jul 28 11:59:45 AM	BUY	0.5735	107.4268	1,285.9637	$0.0053	0xAeE4...d11e	0x062c...f2a0
Jul 28 11:57:09 AM	BUY	0.5657	107.3135	1,341.4975	$0.0052	0x11fb...4B48	0x3de9...0b5a
Jul 28 11:56:30 AM	BUY	0.5668	108.8858	1,423.2341	$0.0052	0xAeE4...d11e	0x418e...4d64
Jul 28 11:54:18 AM	BUY	0.6059	118.6972	1,627.8807	$0.0051	0xD312...644b	0xd1d5...4340
Jul 28 11:53:40 AM	BUY	0.5041	100.0648	1,438.7452	$0.0050	0x11fb...4B48	0x845a...17e5
Jul 28 11:52:22 AM	BUY	0.5560	110.3610	1,662.4824	$0.0050	0xD312...644b	0x7808...3306
Jul 28 11:51:25 AM	BUY	0.5686	114.3409	1,812.5118	$0.0049	0xD312...644b	0x1c1a...1632
Jul 28 10:28:02 AM	BUY	8.3138	1,447.6023	17,713.8258	$0.0057	0xB34b...44CC	0x3c0f...d029

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PLSR / UFCPLSR Pulsar

UFCPLSR

PLSR

UFC Pulsar

Pulsar

Buy Sell

24h

TXNS

VOLUME

6.118

MAKERS

buys

sells

buy vol

$ 6.118

sell vol

$ 0

buyers

sellers

Pair

0y 5m 10d

Pooled UFCPLSR

4.819k

$22.139

Pooled PLSR

62.156k

$21.742

Pair

0xd02A83EC0F5375b2f263ae751d19C38dED1771a9

EXP

UFCPLSR

0x7A6bF020161dEab23913ccFa5bE43aD37AEB6CA8

EXP

PLSR

0x7a842193D291840FC38B45f991c5B8cC908f8A7C

HLD

EXP

Pulsar/UFC Pulsar Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Pulsar/UFC Pulsar price was $0.005 at 2025-07-30 06:47 UTC, and the lowest was $0.004 at 2025-07-30 12:22 UTC. The range represents approximately 11.45% volatility.

Current Liquidity

The Pulsar/UFC Pulsar pool currently holds $1.458m. Contract address:

Pool Creation Date

The Pulsar/UFC Pulsar pool was created 0y 5m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Pulsar → UFC Pulsar)

At the current rate, 1 Pulsar equals 0.077533 UFC Pulsar (updated at 12:45 UTC).

Exchange Rate (UFC Pulsar → Pulsar)

At the current rate, 1 UFC Pulsar equals 12.897811 Pulsar (updated at 12:45 UTC).

Purchasing Power

With 1 USD you can get approximately 217.671 Pulsar (0.00 USD per 1 Pulsar).

Token Allocation

Pooled Pulsar: 4.819k (worth $22.139, ~0.00%).Pooled UFC Pulsar: 62.156k (worth $21.742, ~0.00%).

Trading Activity

24-hour volume is $274.023 across 9 swaps (avg size $30.447).

Liquidity Provider Fees

LPs earned about $0.822 in fees today (~0.02% APR).

Market Trends

Volatility is elevated (11.45%). Expect sharp price swings in Pulsar/UFC Pulsar.

Future Projections

A well-established pool (0y 5m 10d days) may provide more stable yields and predictable behavior.