TOKEN	TYPE	USD	OPUL	USDC	PRICE	MAKER	TXN
Jul 28 6:22:04 PM	SELL	106.1289	3,024.8007	106.1289	$0.0350	0xCcc1...eE3E	0xd303...88c7
Jul 28 5:32:51 PM	BUY	100.1381	2,833.5747	100.1381	$0.0353	0xCcc1...eE3E	0xcb85...ce6a
Jul 28 3:24:19 PM	BUY	100	2,944.5469	100	$0.0339	0xc004...0f06	0xa031...d2f4
Jul 28 1:49:45 PM	SELL	100.1381	2,965.9503	100.1381	$0.0337	0xCcc1...eE3E	0xecc8...19f1
Jul 28 1:33:11 PM	SELL	103.3159	2,938.4285	103.3159	$0.0351	0xc004...0f06	0x5088...4c9b
Jul 28 10:21:55 AM	SELL	36.1373	1,000	36.1373	$0.0361	0xc004...0f06	0xd2cd...16d5
Jul 28 10:02:24 AM	SELL	61.0754	1,658.5792	61.0754	$0.0368	0x3dd6...9A45	0x1ae0...a52e
Jul 28 7:12:04 AM	SELL	104.1324	2,739.9817	104.1324	$0.0380	0xc004...0f06	0x95c7...1c75
Jul 28 2:57:36 AM	BUY	99.9999	2,613.4157	100	$0.0382	0xc004...0f06	0x7800...6743
Jul 28 12:37:46 AM	BUY	200	5,538.4440	200	$0.0361	0x318d...8ddA	0x767b...4c50
Jul 27 11:52:29 PM	BUY	200	5,996.7096	200	$0.0333	0x318d...8ddA	0x0636...f845
Jul 27 4:44:05 PM	BUY	60	1,896.9072	60	$0.0316	0x3dd6...9A45	0x8fa5...2d76
Jul 26 2:49:04 PM	SELL	102.3792	3,227.5760	102.3792	$0.0317	0xc004...0f06	0xdc62...ceeb
Jul 25 11:45:15 PM	SELL	102.0496	3,084.7034	102.0496	$0.0330	0xc004...0f06	0x381c...25c8
Jul 25 1:22:58 PM	SELL	102.0935	2,961.6764	102.0935	$0.0344	0xc004...0f06	0xf721...186b
Jul 24 5:44:23 PM	SELL	61.1339	1,717.0245	61.1339	$0.0356	0x3dd6...9A45	0xed2b...be51
Jul 24 7:34:25 AM	SELL	62.9852	1,726.7124	62.9852	$0.0364	0x3dd6...9A45	0x8ac4...5796
Jul 24 7:31:18 AM	SELL	63.9513	1,710.8387	63.9513	$0.0373	0x3dd6...9A45	0x9b1b...07ef
Jul 24 12:36:02 AM	SELL	102.3168	2,652.2029	102.3168	$0.0385	0xc004...0f06	0x9a0b...253c
Jul 23 4:40:26 PM	SELL	27.2746	689.9938	27.2746	$0.0395	0x9F67...C90f	0x3346...6ba3
Jul 23 4:12:54 PM	SELL	27.6925	693.4479	27.6925	$0.0399	0x9F67...C90f	0x925f...c20f
Jul 23 4:02:48 PM	SELL	20.1652	500.5092	20.1652	$0.0402	0x9F67...C90f	0x70d7...c90a
Jul 23 1:22:34 PM	SELL	103.0241	2,500.1198	103.0241	$0.0412	0xc004...0f06	0x6433...2659
Jul 23 2:01:52 AM	SELL	99.9796	2,338.8166	99.9796	$0.0427	0xc004...0f06	0xacf8...b64c
Jul 22 3:41:33 PM	SELL	60.9346	1,385.1750	60.9346	$0.0439	0x3dd6...9A45	0x0e0b...4785
Jul 22 11:35:40 AM	BUY	100	2,275.3495	100	$0.0439	0xc004...0f06	0x358d...2897
Jul 22 9:28:15 AM	BUY	99.9769	2,357.3673	99.9769	$0.0424	0xCcc1...eE3E	0x4efb...eb29
Jul 22 6:09:08 AM	SELL	99.5385	2,361.1070	99.5385	$0.0421	0xCcc1...eE3E	0xb6af...7ce1
Jul 22 6:02:14 AM	SELL	102.2936	2,340.4884	102.2936	$0.0437	0xc004...0f06	0xc81d...2d96
Jul 22 4:20:19 AM	SELL	103.9065	2,292.8759	103.9065	$0.0453	0xc004...0f06	0xbd4f...a0d3
Jul 21 11:03:24 PM	SELL	102.8656	2,190.3959	102.8656	$0.0469	0xc004...0f06	0x6771...b635
Jul 21 8:39:06 PM	BUY	99.9648	2,114.8194	99.9648	$0.0472	0xCcc1...eE3E	0x82e0...9512
Jul 21 8:20:36 PM	BUY	100.0233	2,190.0368	100.0233	$0.0456	0xCcc1...eE3E	0xfb13...47c6
Jul 21 3:07:02 PM	BUY	100	2,267.4530	100	$0.0441	0xc004...0f06	0xad4d...e39f
Jul 21 8:01:16 AM	BUY	100	2,349.6084	100	$0.0425	0xc004...0f06	0x29c3...d773
Jul 21 7:00:26 AM	BUY	100	2,436.3136	100	$0.0410	0xc004...0f06	0x2ca3...63fb
Jul 21 5:08:53 AM	BUY	100	2,527.9109	100	$0.0395	0xc004...0f06	0xef09...3b72
Jul 21 4:34:02 AM	BUY	100	2,624.7757	100	$0.0380	0xc004...0f06	0xebdc...22e7
Jul 21 4:32:16 AM	BUY	150	4,131.3913	150	$0.0363	0xc004...0f06	0x7afa...998a
Jul 21 12:47:47 AM	SELL	116.1435	3,238.72	116.1435	$0.0358	0xCcc1...eE3E	0x2696...19b7
Jul 20 10:29:28 PM	SELL	107.6207	2,873.8289	107.6207	$0.0374	0xCcc1...eE3E	0x840a...6d5a
Jul 20 4:52:12 PM	BUY	100	2,650.4308	100	$0.0377	0x4298...Dbf3	0x5cb6...83ca
Jul 20 2:03:57 PM	BUY	99.9999	2,754.5113	100	$0.0363	0xc004...0f06	0xa1b0...0730
Jul 20 12:54:17 PM	BUY	100	2,864.8487	100	$0.0349	0xc004...0f06	0xf7e3...cf37
Jul 20 10:01:11 AM	BUY	150	4,519.1843	150	$0.0331	0xc004...0f06	0x046e...c30f
Jul 19 10:08:24 AM	BUY	99.9999	3,171.5600	100	$0.0315	0xc004...0f06	0x1997...b830
Jul 18 6:35:17 PM	SELL	102.2842	3,261.6072	102.2842	$0.0313	0x9F67...C90f	0xb1b6...e9be
Jul 18 5:18:14 PM	SELL	107.1373	3,271.4600	107.1373	$0.0327	0xCcc1...eE3E	0x3c5f...dc70
Jul 18 9:09:24 AM	SELL	47.5413	1,406.6655	47.5413	$0.0337	0x9F67...C90f	0x54d3...9976
Jul 18 8:57:12 AM	SELL	61.1107	1,769.2221	61.1107	$0.0345	0x3dd6...9A45	0xa050...7b6f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

OPUL / USDC OpulousToken

OPUL

USDC

OpulousToken

USD Coin

Buy Sell

24h

TXNS

VOLUME

206.267

MAKERS

buys

sells

buy vol

$ 100.138

sell vol

$ 106.129

buyers

sellers

Pair

0y 7m 24d

Pooled OPUL

145.564k

$5.107k

Pooled USDC

5.016k

$5.016k

Pair

0xfd2A77D44028F8553Dbeb51BFdAcaBBACeDE1482

EXP

OPUL

0x6C44e09737AC84BCf27633883dAF7487898E4e5e

HLD

EXP

USDC

0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E

HLD

EXP

Opulous brings NFTs and DeFi to the music industry, changing how musicians access the funding they need and providing a launchpad for the first music copyright-backed NFTs and Crypto Loans.

USD Coin/OpulousToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/OpulousToken price was $0.038 at 2025-07-28 02:57 UTC, and the lowest was $0.033 at 2025-07-27 23:52 UTC. The range represents approximately 14.73% volatility.

Current Liquidity

The USD Coin/OpulousToken pool currently holds $768.604m. Contract address: https://etherscan.io/token/0x80d55c03180349fff4a229102f62328220a96444#balances.

Pool Creation Date

The USD Coin/OpulousToken pool was created 0y 7m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → OpulousToken)

At the current rate, 1 USD Coin equals 29.018694 OpulousToken (updated at 23:09 UTC).

Exchange Rate (OpulousToken → USD Coin)

At the current rate, 1 OpulousToken equals 0.034461 USD Coin (updated at 23:09 UTC).

Purchasing Power

With 1 USD you can get approximately 28.501 USD Coin (0.04 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 145.564k (worth $5.107k, ~0.00%).Pooled OpulousToken: 5.016k (worth $5.016k, ~0.00%).

Trading Activity

24-hour volume is $42.904 across 2 swaps (avg size $21.452).

Liquidity Provider Fees

LPs earned about $0.129 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (14.73%). Expect sharp price swings in USD Coin/OpulousToken.

Future Projections

A well-established pool (0y 7m 24d days) may provide more stable yields and predictable behavior.