TOKEN	TYPE	USD	MEME	WETH	PRICE	MAKER	TXN
Oct 27 12:24:15 AM	SELL	0.0003	2,596.7960	0.0 6 8575	$0.0 5 1370	0x9f31...E9d6	0xb999...91d5
Oct 22 12:04:15 AM	BUY	0.0472	2,650.3106	0.0 3 1199	$0.0 3 1782	0xC4e9...51AA	0x24f1...3ce7
Oct 17 12:11:07 AM	SELL	0.0003	2,694.9789	0.0 6 7956	$0.0 5 1152	0x9f31...E9d6	0x5eb9...12e6
Oct 12 12:20:41 AM	SELL	0.0002	3,020.5012	0.0 6 7829	$0.0 6 9751	0x9f31...E9d6	0x6618...5d3b
Sep 23 12:08:51 AM	BUY	0.0601	3,185.3119	0.0 3 1439	$0.0 3 1888	0xb430...F985	0x6341...0a78
Sep 17 12:29:07 AM	SELL	0.2324	14,151.6170	0.0 3 5182	$0.0 3 1642	0x6022...f67a	0x43d4...0dff
Sep 17 12:29:07 AM	SELL	0.0132	659.1468	0.0 4 2962	$0.0 3 2016	0x0B3F...b952	0xce56...e842
Sep 12 12:16:53 AM	BUY	0.0536	2,629.9136	0.0 3 1192	$0.0 3 2038	0xb430...F985	0xd5ad...cd7b
Sep 7 12:29:15 AM	BUY	0.0489	2,678.2179	0.0 3 1213	$0.0 3 1828	0xb430...F985	0xbd6c...fadd
Sep 2 12:02:03 AM	BUY	0.0520	2,686.6308	0.0 3 1215	$0.0 3 1937	0xb430...F985	0xb34b...04f0
Aug 28 12:16:35 AM	BUY	0.0564	2,723.0140	0.0 3 1231	$0.0 3 2071	0xb430...F985	0x0b9b...7bc5
Aug 23 12:17:57 AM	BUY	0.0584	2,682.6388	0.0 3 1212	$0.0 3 2179	0xb430...F985	0x7489...72a9
Aug 18 12:02:55 AM	SELL	0.0003	2,231.2578	0.0 6 7505	$0.0 5 1521	0xF7Fa...45dF	0x88c8...a636
Aug 14 12:13:53 AM	SELL	0.0452	2,712.0775	0.0 4 9552	$0.0 3 1669	0x9f31...E9d6	0x84f7...8197
Aug 9 12:05:59 AM	BUY	0.0478	2,634.7122	0.0 3 1190	$0.0 3 1814	0xb430...F985	0xbeb5...6cab
Aug 4 12:04:33 AM	SELL	0.0002	2,775.1551	0.0 6 7988	$0.0 5 1011	0x9f31...E9d6	0xbfd7...a7a4
Jul 30 12:02:15 AM	SELL	0.0181	2,643.2581	0.0 4 4764	$0.0 4 6862	0xF7Fa...45dF	0x2fe0...e7bb
Jul 25 12:31:03 AM	BUY	0.0438	2,699.0563	0.0 3 1220	$0.0 3 1625	0xb430...F985	0x1916...defd
Jul 20 12:05:47 AM	BUY	0.0450	2,743.5193	0.0 3 1239	$0.0 3 1643	0xF7Fa...45dF	0x12e3...3681
Jul 13 12:06:29 AM	SELL	0.0002	2,768.0573	0.0 6 6962	$0.0 6 7516	0x9f31...E9d6	0x485b...4960
Jul 8 12:02:01 AM	SELL	0.0058	2,562.8853	0.0 4 2307	$0.0 4 2270	0xC4e9...51AA	0x741f...5034
Jul 3 12:03:11 AM	BUY	0.0296	2,559.4928	0.0 3 1156	$0.0 3 1158	0xb430...F985	0xce81...f864
Jun 28 12:18:37 AM	BUY	0.0299	2,707.8071	0.0 3 1222	$0.0 3 1105	0xb430...F985	0x910a...602d
Jun 23 12:01:31 AM	BUY	0.0264	2,653.0986	0.0 3 1196	$0.0 4 9987	0xb430...F985	0xac2e...117d
Jun 16 12:08:11 AM	SELL	0.1670	14,620.9546	0.0 3 6572	$0.0 3 1142	0x30ba...7777	0x4190...fab6
Jun 16 12:08:09 AM	BUY	0.0303	2,642.2422	0.0 3 1195	$0.0 3 1150	0xb430...F985	0x1ea8...5330
Jun 7 12:26:25 AM	BUY	0.0294	2,679.5408	0.0 3 1211	$0.0 3 1097	0xb430...F985	0x0545...b242
May 30 12:14:15 AM	BUY	0.0325	2,692.3126	0.0 3 1216	$0.0 3 1210	0xb430...F985	0x69d4...2ee6
May 25 12:32:37 AM	BUY	0.0315	2,763.5596	0.0 3 1247	$0.0 3 1143	0xC4e9...51AA	0x8076...c929
May 20 2:11:45 AM	SELL	1.5457	15,791.1318	0.0 3 7107	$0.0 3 9788	0xf092...3CE2	0x3469...1806
May 19 12:11:05 AM	BUY	0.0295	2,678.0898	0.0 3 1213	$0.0 3 1104	0xb430...F985	0xf16b...967d
May 10 12:13:09 AM	BUY	0.0236	2,240.1938	0.0 3 1014	$0.0 3 1055	0xb430...F985	0x826c...e2a9
May 6 12:16:59 AM	BUY	0.0206	2,682.5099	0.0 3 1214	$0.0 4 7699	0xb430...F985	0x920b...e24b
May 1 12:21:49 AM	BUY	0.0219	2,697.2331	0.0 3 1219	$0.0 4 8122	0xF7Fa...45dF	0x35b1...c9f9
Apr 25 12:02:45 AM	BUY	0.0180	2,307.3596	0.0 3 1042	$0.0 4 7825	0xF7Fa...45dF	0x50f1...e6ac
Apr 21 12:03:53 AM	BUY	0.0192	2,716.6566	0.0 3 1226	$0.0 4 7087	0xb430...F985	0xff88...92f7
Apr 16 12:28:25 AM	SELL	0.0001	2,271.9671	0.0 6 7952	$0.0 6 5559	0x9f31...E9d6	0xc783...3afc
Apr 12 12:14:07 AM	BUY	0.0179	2,551.5749	0.0 3 1151	$0.0 4 7047	0xb430...F985	0xc119...4b06
Apr 8 12:14:41 AM	SELL	0.0255	3,635.4338	0.0 3 1632	$0.0 4 7014	0xb430...F985	0x6920...1ad5
Apr 3 12:02:03 AM	BUY	0.0217	2,659.5104	0.0 3 1200	$0.0 4 8172	0xb430...F985	0xb285...ebdf
Mar 29 12:30:01 AM	SELL	0.0041	2,641.9340	0.0 4 2226	$0.0 4 1582	0x9f31...E9d6	0x387e...383a
Mar 24 12:35:43 AM	BUY	0.0242	2,653.1351	0.0 3 1197	$0.0 4 9144	0xF7Fa...45dF	0xaa2f...d20e
Mar 16 12:02:15 AM	SELL	0.0001	2,290.9504	0.0 6 6186	$0.0 6 5385	0x9f31...E9d6	0x83b0...1aab
Mar 12 12:24:41 AM	BUY	0.0230	2,669.1752	0.0 3 1204	$0.0 4 8653	0xb430...F985	0x664a...5c31
Mar 8 12:06:15 AM	SELL	0.0001	2,408.3039	0.0 6 6193	$0.0 6 5534	0x9f31...E9d6	0x5324...7f1f
Mar 4 12:10:53 AM	BUY	0.0260	2,709.4905	0.0 3 1221	$0.0 4 9630	0xF7Fa...45dF	0x8422...c33a
Feb 28 7:06:43 AM	SELL	0.0186	2,466.9235	0.0 4 8374	$0.0 4 7574	0x9f31...E9d6	0xf4a7...8faf
Feb 24 12:04:01 AM	SELL	0.0002	2,641.8816	0.0 6 8651	$0.0 6 9030	0x9f31...E9d6	0x2dac...0689
Feb 19 12:14:27 AM	BUY	0.0314	2,635.6985	0.0 3 1188	$0.0 3 1193	0xF7Fa...45dF	0x5bf0...89b5
Feb 13 12:08:49 AM	SELL	0.0063	2,647.0645	0.0 4 2350	$0.0 4 2389	0x9f31...E9d6	0x7cb6...9b8d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MEME / WETH Meme Protocol

MEME

WETH

Meme Protocol

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 7m 30d

Pooled MEME

6.752m

$0.925

Pooled WETH

0.03

$126.47

Pair

0x60590d9D41434117143ae6e46A1A22620BC1926E

EXP

MEME

0x9c40fE4430F1761f46D67a10e4B3D6F6939Dfee6

EXP

WETH

0x4300000000000000000000000000000000000004

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Yes

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Ownership

Owner

Creator

0x5f9f…0010

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

MEME to WETH Converter

MEME

WETH

1 MEME ≈ 0.00000000 WETH

Live Price

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Meme Protocol price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Meme Protocol pool currently holds $6.249m. Contract address:

Pool Creation Date

The Wrapped Ether/Meme Protocol pool was created 1y 7m 30d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Meme Protocol)

At the current rate, 1 Wrapped Ether equals 221582137.253185 Meme Protocol (updated at 01:28 UTC).

Exchange Rate (Meme Protocol → Wrapped Ether)

At the current rate, 1 Meme Protocol equals 0.000000 Wrapped Ether (updated at 01:28 UTC).

Purchasing Power

With 1 USD you can get approximately 7.297m Wrapped Ether (0.00 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 6.752m (worth $0.925, ~0.00%).Pooled Meme Protocol: 0.03 (worth $126.47, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Meme Protocol.

Future Projections

A well-established pool (1y 7m 30d days) may provide more stable yields and predictable behavior.

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MEME / WETH Meme Protocol

Security Audit

Taxes:

GoPlus Token Security

Ownership

Community Reports

Scan

MEME to WETH Converter

Wrapped Ether/Meme Protocol Pool Analytics

24-Hour Price Range

Current Liquidity

Pool Creation Date

Exchange Rate (Wrapped Ether → Meme Protocol)

Exchange Rate (Meme Protocol → Wrapped Ether)

Purchasing Power

Token Allocation

Market Trends

Future Projections