TOKEN	TYPE	USD	BTCBR	USDT	PRICE	MAKER	TXN
Jul 31 12:37:28 AM	BUY	0.0824	4,434,837,937,485.446	0.0824	$0.0 12 1859	0x6c9B...0ab0	0x80f5...286d
Jul 30 9:09:19 PM	SELL	0.0038	211,510,701,165.7354	0.0038	$0.0 12 1809	0x1500...8864	0x0165...4a50
Jul 30 8:39:22 PM	SELL	0.0223	1,227,793,619,695.0286	0.0223	$0.0 12 1823	0x8ADB...E63E	0x4a5b...3fea
Jul 30 7:31:59 PM	BUY	0.0743	4,126,979,752,396.6533	0.0743	$0.0 12 1802	0x58f3...193c	0xa920...e7df
Jul 30 6:37:06 PM	BUY	0.0865	5,043,889,268,601.006	0.0865	$0.0 12 1715	0x58f3...193c	0x0c4d...287f
Jul 30 4:52:51 PM	BUY	0.0103	620,914,673,780.081	0.0103	$0.0 12 1665	0x3B6B...594a	0x63e8...9f24
Jul 30 4:52:04 PM	BUY	0.0019	119,639,224,005.0263	0.0019	$0.0 12 1658	0x7d30...AF1B	0xb08a...ec98
Jul 30 3:41:03 PM	BUY	0.0181	1,101,137,329,505.7498	0.0181	$0.0 12 1648	0x8ADB...E63E	0x4fae...4649
Jul 30 3:12:23 PM	BUY	0.0589	3,547,363,815,228.2334	0.0589	$0.0 12 1662	0x6c9B...0ab0	0xe060...3dd0
Jul 30 2:44:17 PM	SELL	0.0487	2,836,268,137,470.8813	0.0487	$0.0 12 1719	0x58f3...193c	0xbb17...e387
Jul 30 2:42:53 PM	BUY	0.0480	2,780,078,656,260.9434	0.0480	$0.0 12 1726	0x6c9B...0ab0	0x4ea7...7383
Jul 30 2:31:04 PM	BUY	0.0105	617,886,070,670.5057	0.0105	$0.0 12 1700	0x58f3...193c	0x3152...de27
Jul 30 2:30:43 PM	BUY	0.0279	1,643,674,668,451.7026	0.0279	$0.0 12 1697	0x9614...3118	0x963e...ef60
Jul 30 1:56:57 PM	BUY	0.0506	3,056,715,498,289.886	0.0506	$0.0 12 1656	0x58f3...193c	0x947e...63da
Jul 30 1:48:25 PM	BUY	0.0474	2,951,712,239,192.0693	0.0474	$0.0 12 1605	0x58f3...193c	0x8c34...879c
Jul 30 1:22:28 PM	BUY	0.0473	3,039,041,983,709.815	0.0473	$0.0 12 1557	0x58f3...193c	0x6879...c75c
Jul 30 1:16:35 PM	BUY	0.0869	5,837,196,253,928.495	0.0869	$0.0 12 1490	0x8ADB...E63E	0x8100...8207
Jul 30 1:14:35 PM	BUY	0.2749	20,926,346,563,321.445	0.2749	$0.0 12 1313	0x1bd2...088C	0x465f...e2a2
Jul 30 1:14:13 PM	BUY	0.0951	8,274,413,144,781.801	0.0951	$0.0 12 1150	0xe09E...5268	0xfeeb...a0b1
Jul 30 1:14:00 PM	SELL	0.1164	10,081,224,486,150.332	0.1164	$0.0 12 1154	0x1500...8864	0xfd1a...dd14
Jul 30 1:13:54 PM	BUY	0.1334	11,584,857,394,781.223	0.1334	$0.0 12 1151	0x5B62...cDE7	0x91a9...e3d6
Jul 30 1:13:09 PM	BUY	0.0628	5,878,537,622,171.081	0.0628	$0.0 12 1068	0x1f70...2FB5	0x086d...d45e
Jul 30 1:13:06 PM	BUY	0.1957	21,870,832,674,678.44	0.1957	$0.0 13 8950	0xF965...56C4	0x2bc0...3c79
Jul 30 1:13:06 PM	BUY	0.0632	7,906,402,162,364.261	0.0632	$0.0 13 7998	0x9E3A...5A86	0xdac6...fc4d
Jul 30 1:13:06 PM	BUY	0.0852	8,464,831,216,822.755	0.0852	$0.0 12 1007	0xF965...56C4	0x2bc0...3c79
Jul 30 1:13:03 PM	BUY	0.0922	11,429,109,658,043.691	0.0922	$0.0 13 8069	0xE913...712b	0x11c4...6e47
Jul 30 1:13:03 PM	BUY	0.2172	23,565,295,935,190.72	0.2172	$0.0 13 9220	0xE913...712b	0x11c4...6e47
Jul 30 1:13:03 PM	BUY	0.2057	22,109,040,993,485.336	0.2057	$0.0 13 9305	0xD379...7C49	0xab94...bba4
Jul 30 1:13:03 PM	BUY	0.0856	9,711,198,262,483.799	0.0856	$0.0 13 8821	0xA8eb...6fB6	0x1ae0...fb49
Jul 30 1:13:03 PM	BUY	0.2673	26,229,155,843,636.402	0.2673	$0.0 12 1019	0xA8eb...6fB6	0x1ae0...fb49
Jul 30 1:13:03 PM	SELL	0.1841	15,167,977,141,119.752	0.1841	$0.0 12 1213	0x21bf...AA6B	0x4458...95cb
Jul 30 1:13:01 PM	SELL	0.0683	5,134,097,570,098.497	0.0683	$0.0 12 1330	0x7267...0632	0x981d...6655
Jul 30 1:13:01 PM	SELL	0.4240	27,115,522,525,396.383	0.4240	$0.0 12 1563	0x7267...0632	0x981d...6655
Jul 30 10:26:04 AM	SELL	0.0109	611,019,303,578.1779	0.0109	$0.0 12 1799	0x39A5...0d14	0x6738...2772
Jul 30 10:25:56 AM	BUY	0.0275	1,530,265,721,911.7532	0.0275	$0.0 12 1798	0x39A5...0d14	0x1be1...77af
Jul 30 9:56:45 AM	SELL	0.0132	742,480,905,481.5206	0.0132	$0.0 12 1783	0x8ADB...E63E	0x67e7...735d
Jul 30 9:36:21 AM	BUY	0.0658	3,739,271,334,147.081	0.0658	$0.0 12 1761	0x58f3...193c	0xa3a0...23e9
Jul 30 7:20:36 AM	SELL	0.0260	1,501,730,388,428.0398	0.0260	$0.0 12 1733	0x1Bb3...F139	0x95bb...12c3
Jul 30 1:22:32 AM	SELL	0.0384	2,172,304,463,026.6038	0.0384	$0.0 12 1768	0x39A5...0d14	0xb277...2e48
Jul 29 10:08:20 PM	BUY	0.0275	1,549,378,142,032.3596	0.0275	$0.0 12 1781	0xC685...1c38	0xe8bb...c7fa
Jul 29 9:03:55 PM	BUY	0.0775	4,499,518,420,542.082	0.0775	$0.0 12 1724	0x2b0D...8d46	0xd384...1da4
Jul 29 8:51:52 PM	BUY	0.0132	790,751,728,257.0266	0.0132	$0.0 12 1676	0x9614...3118	0x5738...6df6
Jul 29 8:06:38 PM	BUY	0.0510	3,020,042,491,534.594	0.0510	$0.0 12 1689	0x6c9B...0ab0	0x5039...6f1b
Jul 29 7:39:32 PM	BUY	0.0472	2,710,488,456,154.7466	0.0472	$0.0 12 1741	0x6c9B...0ab0	0x6919...af62
Jul 29 7:38:28 PM	BUY	0.0693	3,844,005,154,846.713	0.0693	$0.0 12 1804	0x6c9B...0ab0	0x6f36...3fb9
Jul 29 7:28:47 PM	SELL	0.0843	4,462,012,007,086.248	0.0843	$0.0 12 1889	0x695f...F122	0xf92c...36c4
Jul 29 3:14:55 PM	BUY	0.0917	4,848,785,138,424.611	0.0917	$0.0 12 1892	0x6c9B...0ab0	0xcb6a...1787
Jul 29 11:22:28 AM	BUY	0.0496	2,738,027,820,214.465	0.0496	$0.0 12 1814	0x58f3...193c	0x1e3c...8582
Jul 29 9:58:49 AM	SELL	0.0784	4,304,940,596,647.927	0.0784	$0.0 12 1823	0x3D63...0aBe	0xcaa0...5993
Jul 29 9:57:56 AM	SELL	0.1098	5,696,273,384,015.043	0.1098	$0.0 12 1927	0x7d30...AF1B	0xdd56...29ad

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / USDT Bitcoin BR

BTCBR

USDT

Bitcoin BR

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.183

MAKERS

buys

sells

buy vol

$ 0.157

sell vol

$ 0.026

buyers

sellers

Pair

2y 9m 2d

Pooled BTCBR

179.084t

$3.33

Pooled USDT

3.406

$3.406

Pair

0x00CF146046896EBE5b3d2266F2f8DFd9b2ecf3eA

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Bitcoin BR price was $0 at 2025-07-31 00:37 UTC, and the lowest was $0 at 2025-07-30 13:13 UTC. The range represents approximately 132.47% volatility.

Current Liquidity

The Tether USD/Bitcoin BR pool currently holds $596.31t. Contract address:

Pool Creation Date

The Tether USD/Bitcoin BR pool was created 2y 9m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Bitcoin BR)

At the current rate, 1 Tether USD equals 52585620414306.265625 Bitcoin BR (updated at 00:55 UTC).

Exchange Rate (Bitcoin BR → Tether USD)

At the current rate, 1 Bitcoin BR equals 0.000000 Tether USD (updated at 00:55 UTC).

Purchasing Power

With 1 USD you can get approximately 53.783t Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 179.084t (worth $3.33, ~0.00%).Pooled Bitcoin BR: 3.406 (worth $3.406, ~0.00%).

Trading Activity

24-hour volume is $0 across 4 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (132.47%). Expect sharp price swings in Tether USD/Bitcoin BR.

Future Projections

A well-established pool (2y 9m 2d days) may provide more stable yields and predictable behavior.