TOKEN	TYPE	USD	BTCBR	WBTCBR	PRICE	MAKER	TXN
Jul 28 11:55:35 AM	BUY	0.0034	173,785,242,141.4672	66,669,888,780,140.336	$0.0 12 1977	0x695f...F122	0x4678...20f4
Jul 28 3:54:08 AM	BUY	0.0054	311,962,800,562.3546	88,072,843,465,219.11	$0.0 12 1745	0x3D63...0aBe	0x6b9e...9c79
Jul 28 3:53:58 AM	SELL	0.0076	440,978,951,931.36	135,425,526,649,495.02	$0.0 12 1745	0x7d30...AF1B	0x1b9e...7d74
Jul 27 11:56:10 PM	SELL	0.0050	256,927,440,348.1107	127,013,820,195,461.22	$0.0 12 1969	0x7d30...AF1B	0xfc12...81dc
Jul 27 7:26:28 AM	BUY	0.0018	84,148,817,617.2961	47,622,335,548,554.24	$0.0 12 2231	0x695f...F122	0xf5bb...338a
Jul 26 2:00:03 PM	BUY	0.0014	66,870,629,471.0132	33,424,472,622,957.496	$0.0 12 2231	0x8ADB...E63E	0x708b...b80d
Jul 26 3:19:29 AM	BUY	0.0015	70,814,971,349.7480	31,822,273,240,236.523	$0.0 12 2235	0x7d30...AF1B	0x733e...ce02
Jul 23 7:12:51 AM	BUY	0.0052	223,710,827,322.4078	18,449,012,925,607.867	$0.0 12 2336	0x9614...3118	0x8dbe...ee12
Jul 23 2:51:15 AM	SELL	0.0059	282,024,807,720.8605	23,626,122,873,527.355	$0.0 12 2119	0xC685...1c38	0x82cd...c19a
Jul 21 10:08:41 PM	BUY	0.0041	152,980,615,061.3545	13,401,943,989,226.46	$0.0 12 2734	0x8ADB...E63E	0x38b1...1c36
Jul 21 9:41:21 AM	BUY	0.0037	152,250,282,477.5116	12,078,531,752,610.293	$0.0 12 2470	0x9614...3118	0xcecd...a804
Jul 21 8:48:39 AM	BUY	0.0046	188,175,637,731.3768	13,442,720,894,895.213	$0.0 12 2470	0x1Bb3...F139	0x2731...f137
Jul 17 11:59:50 PM	BUY	0.0086	272,136,882,068.8087	28,383,111,611,889.047	$0.0 12 3172	0xC685...1c38	0xca76...5c0e
Jul 17 11:35:53 PM	SELL	0.0152	500,161,713,596.1929	56,908,347,852,263.5	$0.0 12 3052	0xe09E...5268	0x74fb...dd0b
Jul 9 5:51:51 PM	SELL	0.0079	353,566,950,560.4624	21,346,935,926,424.684	$0.0 12 2244	0xdcB0...0Df0	0x20db...7c98
Jul 8 3:32:37 AM	SELL	0.0073	258,888,588,226.7542	70,554,906,921,385.14	$0.0 12 2833	0x695f...F122	0xa333...97e9
Jul 5 6:22:08 AM	BUY	0.0029	98,484,514,982.7214	26,584,177,963,328.77	$0.0 12 2988	0xC685...1c38	0x07c6...6fd8
Jul 4 7:32:06 PM	SELL	0.0079	282,527,597,313.8384	68,993,322,634,521.625	$0.0 12 2813	0xC685...1c38	0xfc77...3421
Jul 3 11:31:09 PM	BUY	0.0011	37,934,728,644.7171	9,401,970,442,045.432	$0.0 12 2903	0xba17...b306	0xaca6...4430
Jul 3 8:50:48 PM	BUY	0.0032	113,961,297,353.6616	25,992,214,330,799.266	$0.0 12 2826	0x7d30...AF1B	0xbc29...7fe4
Jul 2 9:47:15 AM	BUY	0.0021	95,636,972,287.2929	30,041,442,584,858.59	$0.0 12 2274	0x9E28...Bc9a	0x0199...e496
Jun 29 8:46:25 PM	BUY	0.0003	15,441,883,865.7401	3,678,739,788,999.211	$0.0 12 2508	0x02d2...48B1	0x3bdd...a05a
Jun 29 6:23:24 PM	BUY	0.0005	23,564,484,738.2768	5,494,495,925,501.161	$0.0 12 2508	0xd2D4...dA3F	0x3662...b6ae
Jun 29 6:12:03 PM	SELL	0.0045	181,366,012,323.7617	46,132,824,742,239.49	$0.0 12 2508	0xe09E...5268	0x4869...8297
Jun 29 5:42:55 AM	BUY	0.0005	24,145,852,543.8608	6,741,863,787,157.578	$0.0 12 2461	0xd2D4...dA3F	0xb120...f433
Jun 29 5:29:49 AM	SELL	0.0048	174,770,569,209.8937	53,465,686,085,385.09	$0.0 12 2762	0x9E28...Bc9a	0x01e0...7842
Jun 29 3:36:20 AM	SELL	0.0051	132,100,903,563.4790	49,430,620,152,531.63	$0.0 12 3915	0x7d30...AF1B	0xe73b...9a91
Jun 29 3:29:25 AM	SELL	0.0 3 1080	275,862,724.4850	113,155,101,343.7140	$0.0 12 3915	0x168F...e974	0xec30...ba88
Jun 29 3:28:59 AM	SELL	0.0037	96,486,134,746.8288	42,576,655,296,323.48	$0.0 12 3915	0x9614...3118	0x0b42...da7f
Jun 29 3:01:25 AM	SELL	0.0011	27,639,309,294.3491	13,393,081,777,905.365	$0.0 12 4319	0x9Cc2...6813	0x59df...2fc0
Jun 29 3:00:17 AM	BUY	0.0091	211,350,145,470.4462	89,948,435,141,242.94	$0.0 12 4319	0x7d30...AF1B	0x9820...1890
Jun 29 2:43:10 AM	BUY	0.0066	210,653,852,273.3653	66,995,979,503,286.98	$0.0 12 3136	0x9614...3118	0x0965...f550
Jun 29 1:06:41 AM	SELL	0.0088	266,182,879,355.5742	87,562,747,846,367.42	$0.0 12 3318	0x0Fb9...5c27	0x283f...ec78
Jun 29 12:41:14 AM	BUY	0.0026	70,736,969,346.1210	26,468,345,565,624.094	$0.0 12 3679	0xcffA...B722	0x2a47...f3f1
Jun 29 12:33:53 AM	BUY	0.0015	42,511,141,473.4364	14,719,451,042,289.215	$0.0 12 3679	0x7d1C...61AD	0x5750...61ee
Jun 29 12:11:46 AM	BUY	0.0057	184,812,111,585.8401	55,437,366,036,853.78	$0.0 12 3117	0xe09E...5268	0x4b97...10ab
Jun 28 11:56:56 PM	BUY	0.0031	130,338,367,386.4424	32,371,805,116,032.414	$0.0 12 2418	0x9614...3118	0xe5a3...622d
Jun 26 11:48:58 PM	SELL	0.0010	50,315,723,721.4687	11,888,240,302,798.809	$0.0 12 2128	0x1Bb3...F139	0xdeb7...ab8a
Jun 26 11:32:01 PM	BUY	0.0 3 9779	4,404,392,572.9170	1,071,585,754,856.9935	$0.0 12 2220	0xd9d7...33D1	0x1a61...ad54
Jun 26 11:31:41 PM	BUY	0.0010	47,892,722,630.9175	11,319,651,343,734.85	$0.0 12 2220	0x38aC...a96a	0x5029...7757
Jun 26 11:31:23 PM	SELL	0.0011	51,027,745,656.5441	12,021,481,264,312.99	$0.0 12 2220	0x9Cc2...6813	0xf8d5...9f00
Jun 26 11:30:53 PM	SELL	0.0009	40,768,402,420.1019	10,119,475,214,719.969	$0.0 12 2220	0x7d1C...61AD	0x000c...1532
Jun 26 9:58:37 PM	SELL	0.0015	60,014,104,389.5379	15,787,657,932,779.518	$0.0 12 2510	0x1Bb3...F139	0xc202...8d7f
Jun 24 7:44:13 PM	BUY	0.0004	17,327,597,535.0815	4,691,025,674,493.216	$0.0 12 2482	0x9E28...Bc9a	0x71de...87d5
Jun 24 7:43:44 PM	SELL	0.0002	8,682,209,280	2,329,143,722,641.398	$0.0 12 2605	0xd9d7...33D1	0x083b...cbca
Jun 24 7:43:40 PM	BUY	0.0023	93,738,279,289.5695	24,042,488,892,924.105	$0.0 12 2490	0x9E28...Bc9a	0xb7d4...e086
Jun 17 11:05:32 AM	SELL	0.0010	43,657,849,814.3243	13,760,081,767,231.674	$0.0 12 2452	0x1Bb3...F139	0xbe84...0f09
Jun 16 1:05:28 PM	SELL	0.0043	182,080,927,292.6228	66,905,638,224,360.29	$0.0 12 2374	0xcffA...B722	0x92e3...3e11
Jun 11 4:31:27 AM	SELL	0.0020	92,113,045,159.8407	26,959,248,809,407.22	$0.0 12 2175	0x1Bb3...F139	0x89c5...54a9
Jun 8 8:26:28 AM	SELL	0.0028	121,492,856,929.0417	43,758,627,044,840.6	$0.0 12 2355	0x9614...3118	0x1eea...81aa

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / WBTCBR Bitcoin BR

BTCBR

WBTCBR

Bitcoin BR

Wrapped BitcoinBR

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 18d

Pooled BTCBR

1.355t

$0.027

Pooled WBTCBR

585.567t

$0.03

Pair

0x02AC2E8d78F9CaB0E80acEAA554645e161d25727

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

WBTCBR

0x2919B42E28Ba205b56712425d09D98D3BDeB7b1a

EXP

Wrapped BitcoinBR/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BitcoinBR/Bitcoin BR price was $0 at 2025-07-28 11:55 UTC, and the lowest was $0 at 2025-07-28 03:53 UTC. The range represents approximately 13.30% volatility.

Current Liquidity

The Wrapped BitcoinBR/Bitcoin BR pool currently holds $17.709t. Contract address:

Pool Creation Date

The Wrapped BitcoinBR/Bitcoin BR pool was created 3y 6m 18d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BitcoinBR → Bitcoin BR)

At the current rate, 1 Wrapped BitcoinBR equals 0.002315 Bitcoin BR (updated at 22:35 UTC).

Exchange Rate (Bitcoin BR → Wrapped BitcoinBR)

At the current rate, 1 Bitcoin BR equals 432.058700 Wrapped BitcoinBR (updated at 22:35 UTC).

Purchasing Power

With 1 USD you can get approximately 50.574t Wrapped BitcoinBR (0.00 USD per 1 Wrapped BitcoinBR).

Token Allocation

Pooled Wrapped BitcoinBR: 1.355t (worth $0.027, ~0.00%).Pooled Bitcoin BR: 585.567t (worth $0.03, ~0.00%).

Trading Activity

24-hour volume is $7.72 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.023 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (13.30%). Expect sharp price swings in Wrapped BitcoinBR/Bitcoin BR.

Future Projections

A well-established pool (3y 6m 18d days) may provide more stable yields and predictable behavior.