TOKEN	TYPE	USD	SHIB	USDT	PRICE	MAKER	TXN
Jul 30 8:58:20 PM	SELL	0.0043	331.4654	0.0043	$0.0 3 1320	0x695f...F122	0xe724...02c0
Jul 29 9:33:53 AM	BUY	0.0048	370.6834	0.0048	$0.0 3 1319	0x7d1C...61AD	0x1f87...62a7
Jul 29 3:42:50 AM	SELL	0.0095	708.8209	0.0095	$0.0 3 1351	0xC685...1c38	0x4875...481e
Jul 28 1:00:05 PM	BUY	0.0032	231.1940	0.0032	$0.0 3 1403	0xC685...1c38	0xa03b...be5c
Jul 23 6:31:12 PM	SELL	0.0128	868.7501	0.0128	$0.0 3 1473	0x7d30...AF1B	0xaacb...a94f
Jul 23 3:00:35 PM	SELL	0.0002	16.5640	0.0002	$0.0 3 1580	0xe936...D950	0xc85e...fe7d
Jul 21 6:43:03 PM	BUY	0.0050	323.9961	0.0050	$0.0 3 1545	0x39A5...0d14	0xbd8f...5ea0
Jul 18 11:51:06 AM	SELL	0.0129	844.9272	0.0129	$0.0 3 1533	0x9614...3118	0x5086...0bb6
Jul 18 6:18:07 AM	BUY	0.0112	732.1213	0.0112	$0.0 3 1540	0x695f...F122	0x63cd...b245
Jul 18 4:26:19 AM	BUY	0.0191	1,304.9688	0.0191	$0.0 3 1466	0x695f...F122	0xae27...8480
Jul 17 6:41:11 PM	BUY	0.0006	47.1975	0.0006	$0.0 3 1424	0x3965...12FE	0x4ecf...8268
Jul 17 5:03:14 PM	SELL	0.0014	104.9844	0.0014	$0.0 3 1414	0x2D1b...16d6	0x07b2...b29c
Jul 17 4:57:18 PM	SELL	0.0035	251.3678	0.0035	$0.0 3 1426	0x1af9...551F	0xd87d...116e
Jul 17 4:59:49 AM	SELL	0.0006	43.5612	0.0006	$0.0 3 1436	0xFBd7...ceA4	0x7c9e...9cd8
Jul 17 12:02:24 AM	SELL	0.0009	65.4741	0.0009	$0.0 3 1440	0xd5F5...6B9B	0x47fc...4fa0
Jul 16 11:49:03 PM	SELL	0.0028	193.2352	0.0028	$0.0 3 1449	0xB0D3...16aA	0xfbd3...883a
Jul 16 9:50:22 PM	BUY	0.0080	557.4740	0.0080	$0.0 3 1444	0x6c9B...0ab0	0xb808...59a4
Jul 16 9:49:14 PM	SELL	0.0080	558.3912	0.0080	$0.0 3 1436	0x6f81...7071	0x087f...bfb7
Jul 16 9:49:10 PM	BUY	0.0070	487.0130	0.0070	$0.0 3 1446	0x6c9B...0ab0	0xb6a1...d188
Jul 16 8:02:05 PM	BUY	0.0035	250.2647	0.0035	$0.0 3 1426	0xB0D3...16aA	0x76f0...0185
Jul 16 6:29:14 PM	BUY	0.0047	338.8072	0.0047	$0.0 3 1406	0x2D1b...16d6	0x24d8...18d1
Jul 16 5:41:19 PM	BUY	0.0027	197.5399	0.0027	$0.0 3 1389	0x3965...12FE	0xa0db...4e1b
Jul 16 11:48:26 AM	BUY	0.0021	159.2454	0.0021	$0.0 3 1377	0xd5F5...6B9B	0x6002...0df1
Jul 16 10:45:04 AM	SELL	0.0001	12.0726	0.0001	$0.0 3 1361	0x5a06...4d67	0xd2a6...592a
Jul 16 10:45:00 AM	BUY	0.0014	103.0163	0.0014	$0.0 3 1370	0xFBd7...ceA4	0xb05b...7b28
Jul 16 2:56:41 AM	SELL	0.0022	165.6012	0.0022	$0.0 3 1360	0x6f81...7071	0x4890...672d
Jul 16 1:43:33 AM	BUY	0.0016	121.5661	0.0016	$0.0 3 1373	0x3965...12FE	0x7fc6...2cd3
Jul 15 11:50:35 PM	BUY	0.0059	435.9578	0.0059	$0.0 3 1356	0xC239...5E62	0x9aca...819b
Jul 15 11:15:21 PM	BUY	0.0 3 4130	3.0767	0.0 3 4130	$0.0 3 1342	0xd5F5...6B9B	0xe694...599f
Jul 15 10:07:27 PM	BUY	0.0015	112.3392	0.0015	$0.0 3 1338	0x2D1b...16d6	0xcb5f...fe8e
Jul 15 9:54:49 PM	SELL	0.0024	187.2067	0.0024	$0.0 3 1329	0x6f81...7071	0x0dfa...4a12
Jul 15 9:54:45 PM	BUY	0.0010	74.9478	0.0010	$0.0 3 1344	0x6f81...7071	0xbd29...3eb6
Jul 15 9:38:21 PM	BUY	0.0001	7.7179	0.0001	$0.0 3 1342	0x1af9...551F	0x634b...fa78
Jul 15 4:54:49 PM	BUY	0.0075	567.0378	0.0075	$0.0 3 1324	0xFBd7...ceA4	0x06ef...13d2
Jul 15 5:03:55 AM	SELL	0.0070	538.2412	0.0070	$0.0 3 1312	0x6f81...7071	0x7c86...f763
Jul 14 7:42:15 PM	BUY	0.0011	89.3068	0.0011	$0.0 3 1337	0x5626...5E1b	0xc66c...da30
Jul 14 7:23:03 PM	SELL	0.0035	263.5656	0.0035	$0.0 3 1331	0xFBd7...ceA4	0x9c91...2017
Jul 14 7:22:59 PM	BUY	0.0007	55.4275	0.0007	$0.0 3 1348	0x1af9...551F	0x3530...c593
Jul 14 4:57:14 PM	SELL	0.0082	606.9948	0.0082	$0.0 3 1354	0xFBd7...ceA4	0x7d6d...7b2a
Jul 14 12:13:01 PM	SELL	0.0016	118.8569	0.0016	$0.0 3 1381	0x1af9...551F	0xd715...3303
Jul 14 11:09:14 AM	BUY	0.0004	30.6393	0.0004	$0.0 3 1376	0xC239...5E62	0xaa01...fdc3
Jul 14 10:47:17 AM	SELL	0.0014	106.2089	0.0014	$0.0 3 1367	0x1af9...551F	0xfdf8...7310
Jul 14 9:16:54 AM	BUY	0.0 3 8212	5.9415	0.0 3 8212	$0.0 3 1382	0x2D1b...16d6	0x7efc...7aaa
Jul 14 9:05:42 AM	BUY	0.0052	381.9423	0.0052	$0.0 3 1369	0x6f81...7071	0x18cb...a5ba
Jul 14 8:52:41 AM	SELL	0.0057	420.5650	0.0057	$0.0 3 1359	0xB0D3...16aA	0xb39c...af68
Jul 14 7:23:00 AM	SELL	0.0010	74.9663	0.0010	$0.0 3 1375	0x6f81...7071	0xa534...0863
Jul 14 5:49:03 AM	BUY	0.0 3 5688	4.0952	0.0 3 5688	$0.0 3 1389	0xd5F5...6B9B	0x8d7e...f59f
Jul 14 5:06:15 AM	BUY	0.0118	873.4453	0.0118	$0.0 3 1356	0x695f...F122	0xbe08...5cf6
Jul 13 3:33:02 PM	BUY	0.0009	72.4030	0.0009	$0.0 3 1332	0xd5F5...6B9B	0x53fd...6b67
Jul 13 2:45:49 PM	SELL	0.0014	110.0320	0.0014	$0.0 3 1326	0x6f81...7071	0xe059...0737

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SHIB / USDT SHIBA INU

SHIB

USDT

SHIBA INU

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.004

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.004

buyers

sellers

Pair

3y 2m 2d

Pooled SHIB

13.53k

$0.179

Pooled USDT

0.175

$0.175

Pair

0x031783Bb5511DB3Ce4272f728a95796Ad761De49

EXP

SHIB

0x2859e4544C4bB03966803b044A93563Bd2D0DD4D

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/SHIBA INU Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/SHIBA INU price was $0 at 2025-07-30 20:58 UTC, and the lowest was $0 at 2025-07-30 20:58 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Tether USD/SHIBA INU pool currently holds $2.418k. Contract address: https://bscscan.com/token/0x2859e4544c4bb03966803b044a93563bd2d0dd4d#balances.

Pool Creation Date

The Tether USD/SHIBA INU pool was created 3y 2m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → SHIBA INU)

At the current rate, 1 Tether USD equals 77526.275632 SHIBA INU (updated at 21:15 UTC).

Exchange Rate (SHIBA INU → Tether USD)

At the current rate, 1 SHIBA INU equals 0.000013 Tether USD (updated at 21:15 UTC).

Purchasing Power

With 1 USD you can get approximately 75.703k Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 13.53k (worth $0.179, ~0.01%).Pooled SHIBA INU: 0.175 (worth $0.175, ~0.01%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Tether USD/SHIBA INU.

Future Projections

A well-established pool (3y 2m 2d days) may provide more stable yields and predictable behavior.