TOKEN	TYPE	USD	kozakcoin	WBNB	PRICE	MAKER	TXN
Jul 31 5:45:11 AM	SELL	0.0979	0.0097	0.0001	$10.0219	0x8ADB...E63E	0xdbd2...6cbb
Jul 31 5:21:08 AM	SELL	0.1913	0.0189	0.0002	$10.0792	0x39A5...0d14	0x855e...546a
Jul 31 2:15:30 AM	SELL	0.1214	0.0121	0.0001	$9.9730	0x39A5...0d14	0x10b0...f4cf
Jul 30 10:50:23 PM	SELL	0.6207	0.0626	0.0007	$9.9110	0xB5CB...2F6d	0xebe0...3f3c
Jul 30 10:50:23 PM	SELL	1.0514	0.1054	0.0013	$9.9718	0x537f...44a5	0x154f...e3cd
Jul 30 10:50:23 PM	SELL	2.6290	0.2601	0.0033	$10.1062	0x6331...75A8	0x472c...f8e1
Jul 30 10:50:23 PM	SELL	5.9796	0.5736	0.0075	$10.4237	0x6331...75A8	0x472c...f8e1
Jul 30 10:50:23 PM	BUY	31.5324	3.3156	0.04	$9.5102	0x8898...6fF3	0x8da9...9746
Jul 30 10:50:21 PM	BUY	2.5189	0.3009	0.0031	$8.3687	0xB5CB...548b	0x59af...d9ff
Jul 30 10:50:21 PM	SELL	28.4114	3.0927	0.0360	$9.1865	0xceee...435f	0xac7e...dae6
Jul 30 2:35:44 PM	BUY	0.0805	0.0078	0.0001	$10.2900	0x7d30...AF1B	0x0b7d...8a8e
Jul 30 1:39:52 PM	BUY	0.2034	0.0198	0.0002	$10.2332	0x7d30...AF1B	0x28bb...0f15
Jul 30 12:24:18 PM	BUY	0.3852	0.0376	0.0004	$10.2297	0x39A5...0d14	0x5a19...a9e1
Jul 30 10:09:32 AM	BUY	0.1059	0.0102	0.0001	$10.3572	0x1Bb3...F139	0x8a17...4bbb
Jul 30 7:46:32 AM	BUY	0.1118	0.0107	0.0001	$10.3774	0x7d1C...61AD	0xf2a0...c82e
Jul 29 6:42:58 PM	SELL	0.1668	0.0159	0.0002	$10.4505	0x3D63...0aBe	0x8a44...3509
Jul 29 6:42:43 PM	SELL	0.2520	0.0239	0.0003	$10.5188	0x6E92...be44	0x7af3...d353
Jul 29 6:42:42 PM	BUY	2.4223	0.2308	0.0029	$10.4913	0xbA4B...F569	0x9a1e...d799
Jul 29 6:42:42 PM	SELL	26.2397	2.3198	0.0322	$11.3110	0xceee...435f	0x227c...889f
Jul 29 4:00:55 PM	BUY	0.2818	0.0228	0.0003	$12.3203	0x3D63...0aBe	0x412d...b539
Jul 29 3:45:57 PM	BUY	0.4478	0.0366	0.0005	$12.2101	0x695f...F122	0x8933...01e4
Jul 29 1:19:11 PM	BUY	0.1370	0.0109	0.0001	$12.5199	0x8ADB...E63E	0xa0a4...8e30
Jul 28 10:54:24 PM	BUY	0.1560	0.0124	0.0001	$12.5303	0x39A5...0d14	0x537c...c3c2
Jul 28 9:18:23 PM	BUY	0.1677	0.0133	0.0002	$12.5345	0x39A5...0d14	0x242a...d56c
Jul 28 6:14:26 PM	SELL	0.3988	0.0319	0.0004	$12.4884	0x7d30...AF1B	0x4ab8...0b46
Jul 28 6:13:11 PM	SELL	33.4545	2.4620	0.0404	$13.5878	0xa4fb...7FD0	0x5fda...7de2
Jul 28 6:13:11 PM	BUY	3.0205	0.2426	0.0036	$12.4470	0xB5CB...d0Da	0x6f7d...9cf7
Jul 28 6:11:56 PM	SELL	8.1057	0.5089	0.0097	$15.9273	0xc6b4...939e	0x9314...2aee
Jul 28 6:11:56 PM	SELL	2.4715	0.1598	0.0029	$15.4578	0xD533...0d50	0x725e...679b
Jul 28 6:11:56 PM	SELL	2.5701	0.1686	0.0030	$15.2358	0x4fC0...6Cc8	0xd800...465c
Jul 28 6:11:56 PM	BUY	76.5005	5.9338	0.0919	$12.8921	0xceee...435f	0x826e...bb13
Jul 28 12:56:37 AM	BUY	0.2538	0.0247	0.0003	$10.2653	0x7d1C...61AD	0xf584...4adc
Jul 28 12:50:59 AM	SELL	4.4108	0.425	0.0052	$10.3784	0x459a...9593	0xc946...cd99
Jul 27 10:57:46 PM	SELL	0.1572	0.0150	0.0001	$10.4753	0x9614...3118	0x9a4a...7a84
Jul 27 10:52:04 PM	SELL	0.1635	0.0155	0.0001	$10.5357	0xe09E...5268	0xf774...0284
Jul 27 10:25:51 PM	SELL	0.4027	0.0381	0.0004	$10.5526	0x39A5...0d14	0xd8b0...9c6c
Jul 27 8:23:34 PM	SELL	0.0963	0.0092	0.0001	$10.3934	0x9614...3118	0x9be0...613d
Jul 27 6:24:23 PM	SELL	0.2336	0.0225	0.0002	$10.3677	0x9614...3118	0xb44a...239f
Jul 27 5:15:54 PM	SELL	0.3201	0.0310	0.0003	$10.3199	0xe09E...5268	0xa457...1962
Jul 27 4:24:35 PM	SELL	0.7623	0.0732	0.0009	$10.4131	0xC8E4...23a1	0xef63...918c
Jul 27 6:12:13 AM	SELL	0.0790	0.0078	0.0 3 9945	$10.0920	0x1Bb3...F139	0xbf76...ebc3
Jul 26 9:49:47 PM	BUY	0.1283	0.0127	0.0001	$10.0521	0xe09E...5268	0x10b6...3790
Jul 26 9:49:42 PM	BUY	0.1433	0.0142	0.0001	$10.0418	0x7d30...AF1B	0x9ab1...ae63
Jul 26 9:49:39 PM	BUY	0.3136	0.0312	0.0003	$10.0251	0x9614...3118	0x7114...aa4d
Jul 26 9:49:33 PM	SELL	2.0073	0.2	0.0025	$10.0369	0x94B3...2378	0x7b1c...4139
Jul 26 9:48:01 PM	BUY	0.1036	0.0102	0.0001	$10.1575	0x7d30...AF1B	0xae64...0fc5
Jul 26 9:48:00 PM	BUY	0.2192	0.0216	0.0002	$10.1456	0x0Fb9...5c27	0x2ce8...ab1d
Jul 26 9:47:59 PM	SELL	4.4627	0.4375	0.0056	$10.2005	0x94B3...2378	0x1aa3...312d
Jul 26 9:13:43 PM	SELL	0.0838	0.0080	0.0001	$10.4215	0x3D63...0aBe	0xfd12...a22e
Jul 26 8:24:37 AM	SELL	0.2248	0.0215	0.0002	$10.4086	0x3D63...0aBe	0x8310...c786

Please Sign In to see more data, current limit for unauthorized users is 50 items.

kozakcoin / WBNB KOZAKCOIN

kozakcoin

SN7

KOZAKCOIN

SubVortex

Buy Sell

24h

TXNS

VOLUME

0.411

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.411

buyers

sellers

Pair

Pooled kozakcoin

27.565

$275.793

Pooled SN7

0.346

$276.847

Pair

0x03A830ac237C3345Ca6A3fB1f9a56E4244597100

EXP

kozakcoin

0x9Db34335a66DfF0fE9DEdf1F475C917Fa626542A

EXP

SN7

HLD

EXP

SubVortex/KOZAKCOIN Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest SubVortex/KOZAKCOIN price was $10.424 at 2025-07-30 22:50 UTC, and the lowest was $8.369 at 2025-07-30 22:50 UTC. The range represents approximately 24.56% volatility.

Current Liquidity

The SubVortex/KOZAKCOIN pool currently holds $7.698k. Contract address:

Pool Creation Date

The SubVortex/KOZAKCOIN pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (SubVortex → KOZAKCOIN)

At the current rate, 1 SubVortex equals 79.757341 KOZAKCOIN (updated at 07:00 UTC).

Exchange Rate (KOZAKCOIN → SubVortex)

At the current rate, 1 KOZAKCOIN equals 0.012538 SubVortex (updated at 07:00 UTC).

Purchasing Power

With 1 USD you can get approximately 0.099781 SubVortex (10.022 USD per 1 SubVortex).

Token Allocation

Pooled SubVortex: 27.565 (worth $275.793, ~3.58%).Pooled KOZAKCOIN: 0.346 (worth $276.847, ~3.60%).

Trading Activity

24-hour volume is $0.889 across 3 swaps (avg size $0.30).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.01% APR).

Market Trends

Volatility is elevated (24.56%). Expect sharp price swings in SubVortex/KOZAKCOIN.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.