TOKEN	TYPE	USD	ANUN	BTCBR	PRICE	MAKER	TXN
Jul 30 1:38:08 PM	SELL	0.0155	8,180,345.7750	995,949,262,986.0629	$0.0 7 1896	0xe09E...5268	0xa97c...a304
Jul 30 1:14:15 PM	BUY	0.0145	10,548,207.3130	1,263,302,393,986.8381	$0.0 7 1377	0x695f...F122	0xce5f...7b05
Jul 29 3:41:53 AM	SELL	0.0064	2,932,672.1640	326,850,021,747.6238	$0.0 7 2186	0xC685...1c38	0x01bc...5927
Jul 28 12:05:25 AM	BUY	0.0036	1,861,651.5548	210,192,651,714.2899	$0.0 7 1970	0x9614...3118	0x3dff...9673
Jul 27 11:35:09 PM	BUY	0.0101	5,189,746.7483	552,317,449,993.3716	$0.0 7 1960	0xC685...1c38	0x99a3...b6f0
Jul 26 7:23:02 PM	SELL	0.0044	2,035,022.9347	210,085,624,112.1835	$0.0 7 2178	0x1500...8864	0x81b6...0e6d
Jul 26 5:07:28 PM	BUY	0.0085	4,163,823.0975	424,192,175,682.4497	$0.0 7 2047	0x39A5...0d14	0x46c1...e4af
Jul 26 3:31:21 PM	SELL	0.0062	2,637,784.2603	264,317,613,558.0104	$0.0 7 2369	0x3D63...0aBe	0x844b...2bbd
Jul 26 1:22:31 PM	SELL	0.0019	832,976.3872	85,845,548,107.2497	$0.0 7 2314	0x3D63...0aBe	0xe184...043f
Jul 26 6:29:45 AM	BUY	0.0044	2,019,411.4035	206,939,010,707.8547	$0.0 7 2222	0x1500...8864	0xc32c...769b
Jul 26 6:17:46 AM	BUY	0.0018	831,438.5549	83,249,624,573.8133	$0.0 7 2171	0x1500...8864	0xfaeb...ed5f
Jul 23 10:31:58 AM	SELL	0.0081	3,918,038.1740	400,735,783,977.0224	$0.0 7 2087	0x3D63...0aBe	0x0870...5cc1
Jul 23 10:31:55 AM	BUY	0.0118	5,751,625.2503	581,973,125,992.3976	$0.0 7 2065	0x9614...3118	0x0e1d...f8fe
Jul 23 7:37:22 AM	SELL	0.0142	5,220,803.2378	523,845,527,515.3811	$0.0 7 2735	0xC685...1c38	0x54da...bf87
Jul 23 6:49:42 AM	BUY	0.0084	3,922,709.9229	399,220,709,887.7035	$0.0 7 2150	0x695f...F122	0x1e8e...d3e2
Jul 22 11:40:41 PM	SELL	0.0539	24,490,407.5535	2,990,248,748,323.061	$0.0 7 2204	0xC685...1c38	0xf012...6557
Jul 22 11:36:18 PM	BUY	0.0266	29,059,764.3089	3,433,919,373,951.3335	$0.0 8 9174	0x695f...F122	0x3ad0...11e2
Jul 21 5:52:46 PM	SELL	0.0073	2,951,914.1228	275,813,433,112.6894	$0.0 7 2474	0x7d1C...61AD	0x228a...ea36
Jul 19 7:02:04 AM	BUY	0.0127	3,969,971.1899	501,846,854,793.0688	$0.0 7 3204	0xC685...1c38	0xa742...ac4a
Jul 18 7:58:22 PM	BUY	0.0170	5,010,484.1575	620,125,374,765.8551	$0.0 7 3403	0x1500...8864	0x83a2...3cea
Jul 17 11:35:33 PM	BUY	0.0310	11,042,161.7602	1,368,145,621,510.5747	$0.0 7 2810	0x7d30...AF1B	0xae06...06ad
Jul 17 4:09:32 AM	SELL	0.0145	3,196,901.6214	358,103,575,900.6459	$0.0 7 4546	0x7d30...AF1B	0xc30e...a1b2
Jul 15 12:08:02 PM	SELL	0.0210	4,839,438.7102	555,594,459,322.0256	$0.0 7 4353	0x695f...F122	0x5ad4...0b66
Jul 11 2:25:50 PM	BUY	0.0012	252,234.2191	43,419,860,849.7975	$0.0 7 5100	0x38aC...a96a	0x9c0b...16bf
Jul 9 6:49:15 PM	SELL	0.0049	1,090,643.3808	197,334,452,982.9420	$0.0 7 4525	0x1500...8864	0x3c2c...e3d2
Jul 9 6:37:33 PM	SELL	0.0044	969,345.8325	179,377,755,088.8326	$0.0 7 4574	0xe09E...5268	0x0cdb...77a9
Jul 9 5:53:14 PM	BUY	0.0030	803,190.7092	149,492,911,626.6715	$0.0 7 3804	0x783F...33c0	0x2048...4f81
Jul 9 5:52:04 PM	BUY	0.0099	2,987,255.7727	533,602,945,112.8952	$0.0 7 3329	0x7d30...AF1B	0x457b...380d
Jul 9 5:06:27 AM	BUY	0.0021	470,778.4308	81,022,353,934.6085	$0.0 7 4586	0xC3a7...8e1f	0x2aef...3854
Jul 8 10:52:32 PM	BUY	0.0017	379,726.5632	64,351,144,988.9839	$0.0 7 4705	0x5d7E...5d3B	0x65c3...4ff9
Jul 8 4:30:25 AM	SELL	0.0053	1,130,543.3428	195,914,343,025.9473	$0.0 7 4707	0x695f...F122	0x3d44...e595
Jul 8 3:32:19 AM	BUY	0.0071	1,756,043.3871	303,502,601,628.0944	$0.0 7 4046	0x1Bb3...F139	0x31c8...e5cd
Jul 8 3:31:57 AM	BUY	0.0145	3,864,689.0521	629,981,455,302.9509	$0.0 7 3766	0x1DEc...0043	0x237c...de5e
Jul 8 3:11:32 AM	SELL	0.0029	517,464.0771	81,159,580,973.9091	$0.0 7 5694	0x695f...F122	0x7375...0f82
Jul 8 1:35:17 AM	SELL	0.0045	794,842.1935	126,582,491,380.2083	$0.0 7 5663	0x695f...F122	0xf300...6459
Jul 7 11:04:18 PM	BUY	0.0066	1,331,638.7475	218,198,913,214.0211	$0.0 7 4981	0x7d30...AF1B	0x8d01...a34f
Jul 7 3:10:38 PM	BUY	0.0037	850,097.4898	152,924,849,131.7630	$0.0 7 4397	0x168F...e974	0xb869...f599
Jul 5 11:09:04 AM	SELL	0.0012	216,223.8924	46,635,241,596.7935	$0.0 7 5902	0x02d2...48B1	0x50ed...1cdb
Jul 5 9:29:56 AM	BUY	0.0036	643,226.3705	140,300,772,274.0564	$0.0 7 5687	0x7d30...AF1B	0x6d5f...7ecc
Jul 5 9:29:35 AM	BUY	0.0162	2,904,700.8446	607,726,976,186.2963	$0.0 7 5593	0x9614...3118	0x0ad7...0e9b
Jul 5 8:13:50 AM	SELL	0.0016	255,465.4996	51,611,492,053.8409	$0.0 7 6505	0x1Bb3...F139	0xb7ed...d4cc
Jul 5 7:36:44 AM	SELL	0.0080	1,172,281.9673	235,099,804,444.2255	$0.0 7 6863	0x7d1C...61AD	0x3207...e7fe
Jul 5 6:29:53 AM	SELL	0.0022	346,600.6960	70,991,082,070.7578	$0.0 7 6515	0x3D63...0aBe	0xc85f...03cd
Jul 5 6:19:59 AM	BUY	0.0026	412,347.7000	84,730,440,014.9660	$0.0 7 6396	0xD379...7C49	0xbf08...3ac6
Jul 5 6:16:19 AM	SELL	0.0092	1,446,168.4050	299,568,136,895.7941	$0.0 7 6428	0xC685...1c38	0x4346...bef3
Jul 4 9:21:46 PM	BUY	0.0034	576,332.3807	121,527,686,963.7481	$0.0 7 6003	0xb9aD...4425	0xa79d...692c
Jul 4 8:50:18 PM	BUY	0.0039	720,145.1090	154,553,037,792.5156	$0.0 7 5453	0x695f...F122	0x4f85...a479
Jul 4 8:49:41 PM	BUY	0.0094	1,748,363.4203	364,519,372,020.9269	$0.0 7 5382	0xC685...1c38	0x13ee...a6f4
Jul 4 8:48:26 PM	SELL	0.0015	241,501.7612	49,275,430,458.0410	$0.0 7 6512	0x3D63...0aBe	0xcc32...7640
Jul 4 8:29:33 PM	SELL	0.0139	2,101,838.2246	440,770,821,044.7134	$0.0 7 6620	0x695f...F122	0xcd07...8ee4

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ANUN / BTCBR Anunnaki

BTCBR

ANUN

Bitcoin BR

Anunnaki

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 5m 3d

Pooled BTCBR

116.512m

$0.185

Pooled ANUN

13.216t

$0.206

Pair

0x06AF4D9374BF303974eE7957388f4CBc5d2e6f94

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

ANUN

0xF415bec722DF2F14A9F12f357b930529FC6166B2

EXP

Anunnaki/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Anunnaki/Bitcoin BR price was $0 at 2025-07-30 13:38 UTC, and the lowest was $0 at 2025-07-30 13:14 UTC. The range represents approximately 37.67% volatility.

Current Liquidity

The Anunnaki/Bitcoin BR pool currently holds $2.72t. Contract address:

Pool Creation Date

The Anunnaki/Bitcoin BR pool was created 1y 5m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Anunnaki → Bitcoin BR)

At the current rate, 1 Anunnaki equals 0.000009 Bitcoin BR (updated at 00:54 UTC).

Exchange Rate (Bitcoin BR → Anunnaki)

At the current rate, 1 Bitcoin BR equals 113427.887539 Anunnaki (updated at 00:54 UTC).

Purchasing Power

With 1 USD you can get approximately 527.326m Anunnaki (0.00 USD per 1 Anunnaki).

Token Allocation

Pooled Anunnaki: 116.512m (worth $0.185, ~0.00%).Pooled Bitcoin BR: 13.216t (worth $0.206, ~0.00%).

Trading Activity

24-hour volume is $3.629k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $10.886 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (37.67%). Expect sharp price swings in Anunnaki/Bitcoin BR.

Future Projections

A well-established pool (1y 5m 3d days) may provide more stable yields and predictable behavior.