Pegasus

protocol

Anonymous

Alerts

Watchlist

View all

Chains

Ethereum

Ethereum

BNB Chain

BNB Chain

Polygon POS

Polygon POS

Avalanche

Avalanche

Arbitrum

Arbitrum

Optimism

Optimism

Cronos

Cronos

Polygon zkEVM

Polygon zkEVM

Cronos zkEVM

Cronos zkEVM

Linea

Linea

CELO

CELO

Core

Core

Ronin

Ronin

Blast

Blast

Mantle

Mantle

Scroll

Scroll

Moonriver

Moonriver

Hoo Mainnet

Hoo Mainnet

Found a bug?

ProfileExplorerSwap

TOKENTYPEUSDUSDCWBNBPRICEMAKERTXN

Oct 31 3:10:34 AM

SELL10.445110.44040.0096$1.0004

0xcc91...16D3

0x4dda...ac9a

Oct 31 3:10:12 AM

SELL10.412610.41120.0096$1.0001

0xE088...7Ac1

0xdc86...e806

Oct 31 3:08:24 AM

SELL4.88164.87960.0045$1.0004

0x07ca...8031

0x8816...1ce8

Oct 31 2:50:48 AM

BUY13.517213.51880.0125$0.9998

0xe7e7...57fc

0x7892...51fa

Oct 31 2:47:41 AM

BUY10.326210.32810.0095$0.9998

0xC8E4...23a1

0x730f...bee5

Oct 31 2:47:39 AM

BUY1.99081.99120.0018$0.9997

0xCe54...f556

0xf375...666a

Oct 31 2:40:50 AM

BUY10.890710.89220.0101$0.9998

0xC8E4...23a1

0x91fe...a5af

Oct 31 2:37:43 AM

BUY9.68199.68200.0089$0.9999

0xC8E4...23a1

0x6d28...bc08

Oct 31 2:09:15 AM

BUY19.403219.41590.0179$0.9993

0xf990...b370

0x5a93...04f1

Oct 31 2:08:55 AM

BUY9.55849.55970.0088$0.9998

0xC8E4...23a1

0xb850...c403

Oct 31 2:08:53 AM

SELL2.85452.85610.0026$0.9994

0xa975...2061

0xad15...4fd4

Oct 31 2:08:17 AM

BUY10.242810.24630.0094$0.9996

0xC8E4...23a1

0x32c6...a6ac

Oct 31 2:08:10 AM

BUY9.61079.61160.0088$0.9999

0xC8E4...23a1

0x1e22...b9cf

Oct 31 2:06:37 AM

BUY10.043510.04550.0092$0.9997

0xC8E4...23a1

0xee22...28ce

Oct 31 1:44:10 AM

BUY13.605913.60810.0125$0.9998

0xC8E4...23a1

0x6d0d...8381

Oct 31 1:07:13 AM

SELL10.154910.15490.0093$0.9999

0xC8E4...23a1

0x26bf...d2a2

Oct 31 12:53:37 AM

SELL11.428711.43610.0105$0.9993

0x38ac...653b

0x1812...c36a

Oct 31 12:45:40 AM

SELL19.668119.70140.0181$0.9983

0xf70d...dbEF

0xc9f7...77f1

Oct 31 12:45:38 AM

SELL15.039615.04760.0139$0.9994

0x5314...d7A5

0xb2b0...5d25

Oct 31 12:45:37 AM

SELL11.229711.22580.0103$1.0003

0xA0D4...03b5

0x553c...5372

Oct 31 12:43:55 AM

SELL7.93767.93500.0073$1.0003

0xa5bE...aF60

0x9663...71c9

Oct 31 12:41:54 AM

SELL7.07137.07950.0065$0.9988

0x3A39...4054

0xb17d...8cb5

Oct 31 12:27:30 AM

BUY9.24259.24000.0085$1.0002

0x75be...3d8a

0xa9b5...8f29

Oct 31 12:27:25 AM

BUY12.801512.80750.0119$0.9995

0xC8E4...23a1

0xb6c0...0bea

Oct 30 11:59:39 PM

SELL5.10345.10240.0047$1.0001

0xC8dF...9053

0x8e08...db18

Oct 30 11:58:48 PM

SELL4.21564.21650.0039$0.9997

0x36d7...ecd2

0xcd25...f8db

Oct 30 11:57:40 PM

SELL2.40902.40890.0022$1.0
3
1973

0x4F66...5356

0x6b00...d570

Oct 30 11:48:30 PM

SELL13.415813.38980.0124$1.0019

0xFC12...70A1

0x41da...0d29

Oct 30 11:30:22 PM

SELL9.72219.75210.0090$0.9969

0x02d2...48B1

0xce9b...6b66

Oct 30 11:29:49 PM

SELL9.85529.85150.0091$1.0003

0x16fC...EC4f

0x2658...6314

Oct 30 11:16:31 PM

SELL4.95654.95620.0046$1.0
3
6277

0x3473...F4F1

0x4ec5...b5ee

Oct 30 11:09:39 PM

BUY7.61867.61730.0071$1.0001

0xC88e...6299

0xb275...612a

Oct 30 10:59:31 PM

SELL3.10623.10740.0029$0.9996

0x1B94...3E9A

0xd941...ce6c

Oct 30 10:33:43 PM

BUY2.15422.14610.0020$1.0037

0xACf5...6B3B

0x4e5c...d26b

Oct 30 10:33:14 PM

BUY11.688111.93140.0111$0.9796

0xC8E4...23a1

0xe0ee...55cf

Oct 30 9:50:27 PM

SELL13.881813.89050.0129$0.9993

0x6c76...D7c6

0x4ed6...3769

Oct 30 9:50:25 PM

SELL18.488618.48000.0172$1.0004

0x4beC...324b

0x038e...22e3

Oct 30 9:48:06 PM

SELL10.002610.00120.0093$1.0001

0x62a1...4069

0x553c...d1aa

Oct 30 9:16:43 PM

BUY10.688610.69160.0100$0.9997

0xC8E4...23a1

0xb423...7eaf

Oct 30 9:11:09 PM

SELL14.755514.74930.0138$1.0004

0x0e91...385C

0x69cc...429a

Oct 30 9:08:55 PM

SELL9.92759.92400.0093$1.0003

0xDcb2...b0F2

0x3e8f...b0f5

Oct 30 8:55:16 PM

BUY0.73580.73340.0006$1.0032

0xf7e0...0584

0x9aaf...8d2e

Oct 30 8:54:54 PM

BUY0.52770.52600.0004$1.0032

0xA036...29De

0xa5e3...3899

Oct 30 8:53:17 PM

SELL11.9863120.0112$0.9988

0x6F2b...4c73

0x3adb...c43a

Oct 30 8:53:14 PM

SELL21.996821.99670.0206$1.0
4
7148

0x0e91...385C

0x2055...ad39

Oct 30 8:53:00 PM

SELL10.00069.99380.0094$1.0006

0x16fC...EC4f

0x5f9b...01cb

Oct 30 8:51:55 PM

SELL10.015110.01290.0094$1.0002

0x286B...8175

0x4579...19e3

Oct 30 8:51:23 PM

SELL18.043918.03070.0169$1.0007

0x988f...34Ce

0x31e8...e3f7

Oct 30 8:36:26 PM

SELL10.703110.69680.0100$1.0005

0x1eA9...fb5a

0x0538...94ec

Oct 30 8:35:45 PM

SELL21.974121.96930.0207$1.0002

0x2245...B9b7

0x454f...08ef

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB / USDC Wrapped BNB

USDC

/

WBNB

token

USD Coin

token

Wrapped BNB

BuySell

TXNS

39

VOLUME

379.347

MAKERS

29

buys

17

sells

22

buy vol

$ 173.066

sell vol

$ 206.282

buyers

7

sellers

22

Pair

3y 9m 26d

Pooled USDC

29.915k

$-29.915k

Pooled WBNB

27.668

$-27.668

Pair

0x06Cd679121Ec37B0A2FD673D4976B09d81791856

EXP

USDC

0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Security Audit
Has risks
Taxes:
Buy 0%
Sell 0%
Transfer 0%
GoPlus Token Security
1

Honeypot

No

Cannot buy

No

Cannot sell all

No

Self-destruct

No

Mintable

No

Freezable

No

Proxy/Upgradeable

Yes

Blacklist

No

Whitelist-only

No

Anti-whale

No

Anti-whale modifiable

No

Owner can change balance

No

External calls

No

Slippage modifiable

No

Personal slippage

No

Trading cooldown

No

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

-

Creator

0xfc19…367a

0%

LP holders: 4

LP total supply: 17.6b

Community Reports

There are currently 0 reports that this pool is suspicious

Scan
GateKept
GoPlus Security
TokenSniffer
USDC to WBNB Converter
U

USDC

0.00092491

W

WBNB

1 USDC ≈ 0.00092491 WBNB
Live Price

More

Wrapped BNB/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/USD Coin price was $1.031 at 2025-10-30 20:03 UTC, and the lowest was $0.972 at 2025-10-30 04:47 UTC. The range represents approximately 6.11% volatility.

Current Liquidity

The Wrapped BNB/USD Coin pool currently holds $-894.888m. Contract address: https://bscscan.com/token/0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d#balances.

Pool Creation Date

The Wrapped BNB/USD Coin pool was created 3y 9m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → USD Coin)

At the current rate, 1 Wrapped BNB equals 1081.185193 USD Coin (updated at 03:11 UTC).

Exchange Rate (USD Coin → Wrapped BNB)

At the current rate, 1 USD Coin equals 0.000925 Wrapped BNB (updated at 03:11 UTC).

Purchasing Power

With 1 USD you can get approximately 0.999547 Wrapped BNB (1 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 29.915k (worth $-29.915k, ~0.00%).Pooled USD Coin: 27.668 (worth $-27.668, ~0.00%).

Trading Activity

24-hour volume is $3.363 across 39 swaps (avg size $0.09).

Liquidity Provider Fees

LPs earned about $0.01 in fees today (~-0.00% APR).

Market Trends

Moderate volatility (6.11%) keeps Wrapped BNB/USD Coin moving within a stable range.

Future Projections

A well-established pool (3y 9m 26d days) may provide more stable yields and predictable behavior.