TOKEN	TYPE	USD	WXSCR	MATIC	PRICE	MAKER	TXN
Jul 26 4:20:49 PM	SELL	0.1034	15.8597	0.4389	$0.0065	0xF16f...D2bd	0x34bc...60b5
Jul 23 7:48:15 AM	BUY	0.0464	6.6373	0.1872	$0.0070	0xB5CB...d0Da	0x2fb3...51aa
Jul 15 6:28:58 PM	SELL	0.0471	7.2068	0.2061	$0.0065	0xaa03...BA89	0xd70e...32b9
Jul 15 12:38:02 AM	BUY	0.0155	2.2339	0.0646	$0.0069	0xd2eB...120F	0xc740...3d66
Jul 14 5:51:56 PM	BUY	0.0445	6.6721	0.1847	$0.0066	0x6ca0...3aBf	0xed31...529a
Jul 14 4:44:34 PM	BUY	0.0096	1.4528	0.0396	$0.0066	0x0000...257F	0x8799...6135
Jul 14 4:44:32 PM	BUY	0.0162	2.4402	0.0662	$0.0066	0x4607...F3e0	0x76d5...a02e
Jul 13 7:27:29 AM	SELL	0.0131	2.1184	0.0572	$0.0062	0xEdd7...54F0	0x4306...a4a4
Jul 13 3:26:22 AM	SELL	0.0129	2.0967	0.0570	$0.0061	0xcffA...B722	0x4417...de8c
Jul 12 11:20:41 AM	SELL	0.0076	1.2186	0.0333	$0.0062	0xEdd7...54F0	0x4004...7a4d
Jul 11 3:19:31 PM	SELL	0.0389	6.0560	0.1678	$0.0064	0xEdd7...54F0	0xafae...b003
Jul 11 2:28:52 PM	BUY	0.0008	0.1243	0.0034	$0.0065	0x38aC...a96a	0x09e8...6c24
Jul 11 2:21:45 PM	SELL	0.0325	4.9431	0.1394	$0.0065	0xE6aD...4137	0x7193...3d6a
Jul 10 9:04:01 PM	BUY	0.0502	7.7477	0.2276	$0.0064	0x23FB...d93F	0x0ad9...e6b0
Jul 10 8:28:29 AM	SELL	0.0067	1.1447	0.0331	$0.0059	0xE6aD...4137	0x351b...4e76
Jul 10 7:41:00 AM	SELL	0.0216	3.6211	0.1057	$0.0059	0x9E28...Bc9a	0x4044...7f60
Jul 10 6:43:29 AM	SELL	0.0175	2.9047	0.0857	$0.0060	0xE6aD...4137	0xebfc...7e0a
Jul 9 6:46:37 AM	SELL	0.0133	2.2573	0.0671	$0.0059	0xcffA...B722	0x4193...1ec1
Jul 9 6:34:45 AM	SELL	0.0220	3.6679	0.1102	$0.0059	0xEdd7...54F0	0x75a8...24bb
Jul 9 5:14:52 AM	SELL	0.0154	2.6250	0.0797	$0.0058	0xEdd7...54F0	0x776c...4d5d
Jul 9 4:43:33 AM	SELL	0.0180	3.0025	0.0921	$0.0060	0xE6aD...4137	0x27d1...cddc
Jul 9 3:00:24 AM	SELL	0.0394	6.6791	0.2084	$0.0059	0xcffA...B722	0x417e...63ba
Jul 9 1:53:58 AM	SELL	0.0049	0.8060	0.0254	$0.0061	0xcffA...B722	0x9948...264d
Jul 9 1:39:20 AM	SELL	0.0188	3.1009	0.0987	$0.0060	0xEdd7...54F0	0xeb36...dddf
Jul 8 5:06:13 PM	BUY	0.0004	0.0695	0.0022	$0.0060	0x38aC...a96a	0xe43f...a0be
Jul 7 12:10:20 PM	SELL	0.0106	1.8229	0.0577	$0.0058	0x9E28...Bc9a	0x2836...339d
Jul 7 11:18:26 AM	SELL	0.0121	2.0931	0.0667	$0.0058	0x9E28...Bc9a	0x9692...7342
Jul 7 2:36:53 AM	SELL	0.0127	2.1624	0.0699	$0.0059	0xcffA...B722	0xd755...3a2b
Jul 6 11:16:25 PM	SELL	0.0261	4.3011	0.1415	$0.0060	0x9E28...Bc9a	0xf644...42e2
Jul 6 8:56:24 PM	SELL	0.0185	3.0485	0.1023	$0.0060	0x9E28...Bc9a	0xbf7f...7c73
Jul 6 4:44:09 PM	BUY	0.0083	1.3318	0.0450	$0.0062	0xEdd7...54F0	0x1bb2...dda5
Jul 6 3:01:51 PM	BUY	0.0080	1.2846	0.0411	$0.0062	0xEdd7...54F0	0x0f11...f731
Jul 6 12:23:46 PM	BUY	0.0278	4.7875	0.1498	$0.0058	0x9E28...Bc9a	0x4ee4...e09e
Jul 6 9:41:36 AM	SELL	0.0 3 4775	0.0085	0.0002	$0.0055	0xcffA...B722	0x67e7...7851
Jul 6 9:40:04 AM	SELL	0.0149	2.7046	0.0836	$0.0055	0xcffA...B722	0x377d...5dc6
Jul 6 6:11:32 AM	BUY	0.0272	4.7845	0.1480	$0.0056	0xcffA...B722	0x4c6c...03f9
Jul 6 5:57:08 AM	BUY	0.0093	1.6583	0.0507	$0.0056	0xE6aD...4137	0x6999...f7d5
Jul 5 10:27:56 PM	BUY	0.0247	4.5481	0.1350	$0.0054	0xEdd7...54F0	0xbc3c...424e
Jul 5 7:20:10 PM	SELL	0.0136	2.5518	0.0752	$0.0053	0xEdd7...54F0	0x7bed...c447
Jul 5 5:52:07 PM	SELL	0.0340	6.3383	0.1919	$0.0053	0xEdd7...54F0	0x0866...4fd1
Jul 5 6:15:07 AM	SELL	0.0093	1.6804	0.0520	$0.0055	0xE6aD...4137	0x160e...d06e
Jul 5 5:20:00 AM	SELL	0.0127	2.3107	0.0721	$0.0055	0xcffA...B722	0xc61c...6a4b
Jul 5 4:14:21 AM	SELL	0.0170	3.0499	0.0960	$0.0055	0x9E28...Bc9a	0xa941...e2c9
Jul 5 3:36:13 AM	SELL	0.0166	2.9451	0.0937	$0.0056	0xE6aD...4137	0x3857...35f6
Jul 5 2:37:40 AM	BUY	0.0183	3.1893	0.1019	$0.0057	0x9E28...Bc9a	0x320b...f205
Jul 5 2:15:36 AM	BUY	0.0217	3.7558	0.1185	$0.0057	0x9E28...Bc9a	0x35a7...2963
Jul 5 1:52:56 AM	BUY	0.0173	3.1494	0.0960	$0.0054	0xE6aD...4137	0xf9c1...8a55
Jul 5 1:28:00 AM	BUY	0.0010	0.1718	0.0051	$0.0058	0x9E28...Bc9a	0x8788...8ee1
Jul 5 1:23:54 AM	BUY	0.0072	1.3412	0.0398	$0.0054	0xcffA...B722	0x6fa6...1a13
Jul 4 9:55:43 AM	SELL	0.0314	5.9790	0.1767	$0.0052	0x9E28...Bc9a	0x5575...df3a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WXSCR / MATIC WRAPPED SECURUS

WXSCR

MATIC

WRAPPED SECURUS

Matic Token

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 5m 17d

Pooled WXSCR

603.461

$3.849

Pooled MATIC

16.296

$3.839

Pair

0x0A7349a52dee8F1423bBa08fAC29D0e8b2d97eBb

EXP

WXSCR

0x9980ad0D67A7D15551D659a4bC0AbA3f79b3F722

EXP

MATIC

0xCC42724C6683B7E57334c4E856f4c9965ED682bD

HLD

EXP

Matic Token/WRAPPED SECURUS Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Matic Token/WRAPPED SECURUS price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Matic Token/WRAPPED SECURUS pool currently holds $2.385k. Contract address:

Pool Creation Date

The Matic Token/WRAPPED SECURUS pool was created 3y 5m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Matic Token → WRAPPED SECURUS)

At the current rate, 1 Matic Token equals 37.031144 WRAPPED SECURUS (updated at 18:17 UTC).

Exchange Rate (WRAPPED SECURUS → Matic Token)

At the current rate, 1 WRAPPED SECURUS equals 0.027004 Matic Token (updated at 18:17 UTC).

Purchasing Power

With 1 USD you can get approximately 153.358 Matic Token (0.01 USD per 1 Matic Token).

Token Allocation

Pooled Matic Token: 603.461 (worth $3.849, ~0.16%).Pooled WRAPPED SECURUS: 16.296 (worth $3.839, ~0.16%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Matic Token/WRAPPED SECURUS.

Future Projections

A well-established pool (3y 5m 17d days) may provide more stable yields and predictable behavior.