TOKEN	TYPE	USD	DBDT	BUSD	PRICE	MAKER	TXN
Jul 28 10:15:25 PM	BUY	0.0040	1.5410	0.0040	$0.0026	0x8be3...0236	0xc82f...9af2
Jul 28 10:15:23 PM	SELL	0.0472	18.0401	0.0473	$0.0026	0x39A5...0d14	0x5526...c7e5
Jul 28 3:32:52 PM	SELL	0.0688	25.4877	0.0690	$0.0027	0x39A5...0d14	0x5489...00f5
Jul 28 6:39:39 AM	BUY	0.0531	19.4596	0.0532	$0.0027	0x695f...F122	0xc9a0...b638
Jul 27 7:10:26 AM	BUY	0.0204	7.6551	0.0205	$0.0026	0x3D63...0aBe	0x9000...f02b
Jul 26 10:16:10 AM	BUY	0.0202	7.6611	0.0203	$0.0026	0x1Bb3...F139	0x12b0...0cdb
Jul 26 3:11:18 AM	BUY	0.0187	7.1437	0.0187	$0.0026	0x7d1C...61AD	0x9db5...09c3
Jul 25 9:43:09 PM	BUY	0.0339	13.1146	0.0339	$0.0025	0xe09E...5268	0x588f...114b
Jul 25 3:34:32 PM	SELL	0.0430	16.6873	0.0430	$0.0025	0x39A5...0d14	0x147c...c4a6
Jul 25 2:03:00 AM	SELL	0.0412	15.6437	0.0413	$0.0026	0x3D63...0aBe	0x0c3e...570e
Jul 24 7:30:24 PM	BUY	0.0219	8.2208	0.0219	$0.0026	0x1Bb3...F139	0xb32f...80f3
Jul 24 12:44:21 PM	BUY	0.0348	13.2036	0.0347	$0.0026	0xC685...1c38	0xef02...b778
Jul 24 7:34:18 AM	SELL	0.0942	35.5921	0.0945	$0.0026	0x7d30...AF1B	0x5d9a...9e08
Jul 23 6:15:33 PM	SELL	0.0777	27.8775	0.0774	$0.0027	0x8ADB...E63E	0x6654...d116
Jul 23 2:26:02 PM	BUY	0.0707	24.4383	0.0705	$0.0028	0x58f3...193c	0x161c...e5f8
Jul 22 9:58:53 AM	SELL	0.0274	9.3003	0.0275	$0.0029	0x7d1C...61AD	0x93aa...bdb7
Jul 22 8:14:25 AM	SELL	0.0057	1.9168	0.0057	$0.0029	0x7d30...AF1B	0x1f7a...6ef5
Jul 22 2:25:10 AM	BUY	0.0760	25.8518	0.0762	$0.0029	0x58f3...193c	0x44cd...0ab3
Jul 21 3:11:49 PM	BUY	0.0742	26.0955	0.0740	$0.0028	0x1Bb3...F139	0x35a2...7f05
Jul 18 1:34:13 AM	BUY	0.0503	19.5998	0.0490	$0.0025	0x8d64...6610	0x3354...ac35
Jul 16 9:29:42 PM	BUY	0.0688	28.2004	0.0664	$0.0024	0x6c9B...0ab0	0x3fa5...842e
Jul 16 5:11:02 PM	BUY	0.0233	10.3215	0.0233	$0.0022	0x58f3...193c	0xfcd2...a52b
Jul 16 2:00:57 AM	BUY	0.0174	7.8305	0.0174	$0.0022	0x1500...8864	0x4160...7da6
Jul 15 10:49:53 PM	BUY	0.0158	7.2992	0.0159	$0.0021	0x3D63...0aBe	0xb9fb...df7f
Jul 15 3:55:19 AM	SELL	0.0558	25.9123	0.0568	$0.0021	0x1Bb3...F139	0x493c...1619
Jul 14 8:52:01 PM	SELL	0.0264	11.8529	0.0266	$0.0022	0x8ADB...E63E	0x2813...ab39
Jul 14 4:23:05 PM	SELL	0.0457	20.2531	0.0464	$0.0022	0x3D63...0aBe	0x0f53...f4c8
Jul 14 4:35:55 AM	BUY	0.0322	14.2974	0.0323	$0.0022	0x695f...F122	0x7f14...cfe2
Jul 13 11:06:46 PM	SELL	0.0123	5.4338	0.0121	$0.0022	0xD379...7C49	0xfde7...48a3
Jul 13 2:06:12 PM	BUY	0.0096	4.2997	0.0096	$0.0022	0x8ADB...E63E	0xa254...da64
Jul 13 12:36:53 AM	BUY	0.0076	3.4540	0.0076	$0.0022	0x1Bb3...F139	0x2133...7ab4
Jul 12 12:58:45 PM	SELL	0.0255	11.5222	0.0257	$0.0022	0x1500...8864	0x8718...65ff
Jul 12 12:18:06 PM	SELL	0.0137	6.0423	0.0136	$0.0022	0x1Bb3...F139	0x80b2...1748
Jul 12 2:30:17 AM	BUY	0.0151	6.5934	0.0150	$0.0022	0x1500...8864	0xd9ea...b5bf
Jul 11 10:54:00 PM	BUY	0.0207	9.2586	0.0208	$0.0022	0x1Bb3...F139	0xeee2...660a
Jul 11 10:31:44 PM	SELL	0.0727	32.0418	0.0728	$0.0022	0x4607...F3e0	0x4e93...a8fe
Jul 11 9:24:34 PM	SELL	0.0265	11.4610	0.0268	$0.0023	0xba17...b306	0x7065...d12c
Jul 11 6:23:35 PM	BUY	0.0290	12.3335	0.0290	$0.0023	0x9614...3118	0xd90b...15e9
Jul 11 5:27:30 PM	BUY	0.0338	14.6424	0.0338	$0.0023	0x8ADB...E63E	0x2d90...cb5b
Jul 11 2:19:19 PM	BUY	0.0493	21.8611	0.0493	$0.0022	0x7d1C...61AD	0x47b1...57c1
Jul 10 10:31:57 PM	BUY	0.0764	35.5133	0.0751	$0.0021	0x0b96...7708	0x1c6e...046a
Jul 9 8:40:19 PM	BUY	0.0798	39.1241	0.0775	$0.0020	0xC685...1c38	0x9ee2...35d5
Jul 7 7:41:39 PM	SELL	0.0156	8.1533	0.0157	$0.0019	0xC3a7...8e1f	0x71cb...6534
Jul 4 5:39:07 PM	SELL	0.0191	9.7344	0.0181	$0.0019	0x02d2...48B1	0x83c4...8918
Jul 4 1:51:33 PM	SELL	0.0134	7.1949	0.0135	$0.0018	0xba17...b306	0x074a...fda9
Jul 4 10:33:32 AM	SELL	0.0100	5.3432	0.0101	$0.0018	0x2aCd...0729	0x4264...ec62
Jul 3 7:20:44 AM	BUY	0.0883	47.0533	0.0887	$0.0018	0x01FD...703a	0xb92d...408e
Jul 3 7:20:42 AM	SELL	0.0932	49.8683	0.0936	$0.0018	0xA92e...ad03	0xac75...b332
Jul 3 7:19:28 AM	BUY	0.0196	10.2176	0.0197	$0.0019	0x783F...33c0	0x2829...69f1
Jul 3 5:27:11 AM	BUY	0.0213	11.2500	0.0214	$0.0019	0x168F...e974	0x4796...649b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

DBDT / BUSD Digital BDT

DBDT

BUSD

Digital BDT

BUSD Token

Buy Sell

24h

TXNS

VOLUME

0.051

MAKERS

buys

sells

buy vol

$ 0.004

sell vol

$ 0.047

buyers

sellers

Pair

3y 5m 27d

Pooled DBDT

1.435k

$3.721

Pooled BUSD

3.74

$3.732

Pair

0x0AdcBf9C5e6b548555909119c6A9237bb6CA557C

EXP

DBDT

0x02210CcF0Ed27a26977E85528312E5BD53cE9960

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

BUSD Token/Digital BDT Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Digital BDT price was $0.003 at 2025-07-28 06:39 UTC, and the lowest was $0.003 at 2025-07-28 22:15 UTC. The range represents approximately 4.76% volatility.

Current Liquidity

The BUSD Token/Digital BDT pool currently holds $5.353k. Contract address:

Pool Creation Date

The BUSD Token/Digital BDT pool was created 3y 5m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Digital BDT)

At the current rate, 1 BUSD Token equals 383.652998 Digital BDT (updated at 22:31 UTC).

Exchange Rate (Digital BDT → BUSD Token)

At the current rate, 1 Digital BDT equals 0.002607 BUSD Token (updated at 22:31 UTC).

Purchasing Power

With 1 USD you can get approximately 383.728 BUSD Token (0.00 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 1.435k (worth $3.721, ~0.07%).Pooled Digital BDT: 3.74 (worth $3.732, ~0.07%).

Trading Activity

24-hour volume is $0 across 2 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.76%) keeps BUSD Token/Digital BDT moving within a stable range.

Future Projections

A well-established pool (3y 5m 27d days) may provide more stable yields and predictable behavior.