TOKEN	TYPE	USD	AQDC	USDT	PRICE	MAKER	TXN
Jul 28 10:13:16 PM	SELL	0.0677	67.8602	0.0677	$0.0009	0xC685...1c38	0x0b3d...b60c
Jul 28 1:17:42 PM	SELL	0.4900	480.3788	0.4900	$0.0010	0xFEED...0ba9	0x4f9a...fcb9
Jul 28 1:17:41 PM	BUY	2.2602	2,368.3317	2.2602	$0.0009	0x055A...7066	0x33d8...feca
Jul 23 7:07:42 AM	SELL	0.0408	47.0749	0.0408	$0.0008	0x7d30...AF1B	0x88e5...75ea
Jul 23 6:01:39 AM	BUY	1.5871	1,890.6907	1.5871	$0.0008	0xa7C0...a163	0xf2a8...8bb5
Jul 23 6:01:39 AM	SELL	0.3376	383.1357	0.3376	$0.0008	0x1ED9...8F15	0x9b27...8186
Jul 23 5:59:37 AM	SELL	0.1291	164.8606	0.1291	$0.0007	0x0c86...C1A5	0x95da...df80
Jul 23 5:59:36 AM	SELL	0.0378	47.9478	0.0378	$0.0007	0x965a...3F7b	0x3862...68ce
Jul 23 5:59:35 AM	SELL	0.9393	1,139.9074	0.9393	$0.0008	0x0000...69F6	0xe9bd...bf97
Jul 23 5:59:33 AM	BUY	3.9684	5,532.7057	3.9684	$0.0007	0xa7C0...a163	0xa126...8fc1
Jul 23 5:58:47 AM	SELL	0.0302	50.9298	0.0302	$0.0005	0x75FC...7A60	0x17b1...a16c
Jul 23 5:58:46 AM	SELL	0.1705	284.5647	0.1705	$0.0005	0xe09E...5268	0x6622...659a
Jul 23 5:58:42 AM	BUY	0.7941	1,360.2557	0.7941	$0.0005	0xa7C0...a163	0xf9df...e4f6
Jul 23 5:57:35 AM	BUY	0.1057	189.7737	0.1057	$0.0005	0x2C3a...681E	0x7994...fcf7
Jul 23 5:57:33 AM	BUY	0.3402	625.4594	0.3402	$0.0005	0x9E3A...5A86	0x78b6...94a7
Jul 23 5:57:03 AM	SELL	1.6038	2,778.0858	1.6038	$0.0005	0x055A...7066	0x8b1c...8434
Jul 23 5:56:27 AM	BUY	0.9609	1,424.0530	0.9609	$0.0006	0x0000...69F6	0x56be...a076
Jul 23 5:56:27 AM	SELL	0.2616	411.5570	0.2616	$0.0006	0x198d...6139	0xa57e...44ac
Jul 23 5:56:26 AM	BUY	3.9709	6,869.5842	3.9709	$0.0005	0xa7C0...a163	0x6b9b...deed
Jul 23 5:51:10 AM	BUY	0.0841	179.9165	0.0841	$0.0004	0x0Fb9...5c27	0x0594...b5cc
Jul 23 5:51:09 AM	BUY	0.3706	813.4720	0.3706	$0.0004	0xFEED...0ba9	0x7df2...0776
Jul 23 5:51:08 AM	SELL	2.1004	4,212.1343	2.1004	$0.0004	0x055A...7066	0xcefe...1158
Jul 23 5:50:09 AM	BUY	0.3734	675.0124	0.3734	$0.0005	0xFEED...0ba9	0x067e...22c6
Jul 23 5:50:08 AM	BUY	1.7479	3,462.4192	1.7479	$0.0005	0xC8E4...23a1	0x4226...3eef
Jul 23 5:49:43 AM	SELL	11.8017	15,607.1591	11.8017	$0.0007	0x055A...7066	0x752c...b2a9
Jul 23 5:49:07 AM	BUY	5.0551	3,110.3457	5.0551	$0.0016	0xFEED...0ba9	0x8905...77f6
Jul 23 5:49:07 AM	SELL	1.0894	814.7541	1.0894	$0.0013	0x1486...6494	0x6fea...8584
Jul 23 5:49:06 AM	BUY	15.8842	15,297.1791	15.8842	$0.0010	0xa7C0...a163	0xe0ad...da61
Jul 23 5:43:03 AM	SELL	1.2151	2,093.7475	1.2151	$0.0005	0x055A...7066	0xb6ba...b9d3
Jul 23 5:43:03 AM	BUY	0.2747	494.0570	0.2747	$0.0005	0xB5CB...2801	0xc836...a4cf
Jul 23 5:42:07 AM	SELL	0.0478	77.1826	0.0478	$0.0006	0x11bb...e9Ed	0x4adc...ec96
Jul 23 5:42:05 AM	BUY	3.7535	7,273.3632	3.7535	$0.0005	0xB5CB...82E4	0x2cc3...a33f
Jul 23 5:42:05 AM	SELL	0.1612	257.3982	0.1612	$0.0006	0xFEED...0ba9	0x0be1...806a
Jul 21 4:17:49 AM	BUY	0.0275	65.7428	0.0275	$0.0004	0xe09E...5268	0x9845...bb8e
Jul 11 8:18:43 PM	BUY	0.0226	54.1451	0.0226	$0.0004	0xe09E...5268	0x30c3...0c82
Jul 3 12:32:17 PM	BUY	0.0096	23.2302	0.0096	$0.0004	0x9281...0B4b	0x586d...5725
Jun 27 9:15:23 AM	SELL	0.1103	264.7405	0.1103	$0.0004	0x198d...6139	0x9725...fab9
Jun 27 9:14:49 AM	SELL	0.3824	890.6289	0.3824	$0.0004	0x3ec2...f355	0x5b88...e9b7
Jun 27 9:14:47 AM	BUY	1.7835	4,517.0297	1.7835	$0.0003	0x055A...7066	0xdc88...a10b
Jun 25 1:48:55 AM	BUY	0.0467	132.8582	0.0467	$0.0003	0x0000...148E	0x8cde...95dd

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AQDC / USDT AQDC

AQDC

USDT

AQDC

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.068

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.068

buyers

sellers

Pair

3y 1m 15d

Pooled AQDC

25.261k

$25.208

Pooled USDT

25.216

$25.216

Pair

0x0B09C7A761aB97EbC42792573E76Af1fBE0EcF5D

EXP

AQDC

0x840AcA956c06F340083FBdC6d919BDF2368FCA0e

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/AQDC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/AQDC price was $0.001 at 2025-07-28 13:17 UTC, and the lowest was $0.001 at 2025-07-28 13:17 UTC. The range represents approximately 6.88% volatility.

Current Liquidity

The Tether USD/AQDC pool currently holds $637.419k. Contract address:

Pool Creation Date

The Tether USD/AQDC pool was created 3y 1m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → AQDC)

At the current rate, 1 Tether USD equals 1001.759960 AQDC (updated at 22:31 UTC).

Exchange Rate (AQDC → Tether USD)

At the current rate, 1 AQDC equals 0.000998 Tether USD (updated at 22:31 UTC).

Purchasing Power

With 1 USD you can get approximately 1.002k Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 25.261k (worth $25.208, ~0.00%).Pooled AQDC: 25.216 (worth $25.216, ~0.00%).

Trading Activity

24-hour volume is $0.003 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.88%) keeps Tether USD/AQDC moving within a stable range.

Future Projections

A well-established pool (3y 1m 15d days) may provide more stable yields and predictable behavior.