TOKEN	TYPE	USD	PLN	BUSD	PRICE	MAKER	TXN
Jul 29 7:52:41 PM	SELL	0.0120	0.5071	0.0120	$0.0236	0xb2D0...6b40	0xc808...8988
Jul 26 5:32:01 AM	BUY	0.0111	0.4696	0.0111	$0.0237	0x8ADB...E63E	0x70a5...d784
Jul 26 2:51:41 AM	BUY	0.0013	0.0574	0.0013	$0.0232	0x68Fa...b420	0x11c9...ee46
Jul 25 9:13:39 PM	SELL	0.0040	0.1726	0.0040	$0.0232	0x2A14...5c45	0xe6fd...c278
Jul 25 7:24:26 PM	SELL	0.0082	0.3465	0.0082	$0.0238	0x7d1C...61AD	0x5e5b...6411
Jul 24 7:54:23 PM	SELL	0.0097	0.3944	0.0097	$0.0246	0x1Bb3...F139	0xfb40...97de
Jul 16 10:36:37 AM	BUY	0.0020	0.0826	0.0020	$0.0251	0x0000...2AFE	0xa4bf...0e33
Jul 12 3:39:41 PM	SELL	0.0007	0.0314	0.0007	$0.0248	0x38aC...a96a	0x72f5...0ebd
Jul 12 1:50:20 PM	SELL	0.0012	0.0488	0.0012	$0.0248	0x38aC...a96a	0x91fd...cd10
Jul 12 9:50:30 AM	SELL	0.0040	0.1587	0.0040	$0.0255	0x1Bb3...F139	0x9694...0b81
Jul 12 12:25:31 AM	BUY	0.0039	0.1644	0.0040	$0.0242	0x783F...33c0	0x2223...6606
Jul 11 5:52:23 AM	BUY	0.0015	0.0648	0.0015	$0.0241	0x38aC...a96a	0xa81d...0c43
Jul 10 5:35:34 PM	BUY	0.0002	0.0096	0.0002	$0.0234	0x38aC...a96a	0x0648...be25
Jul 6 10:49:58 AM	BUY	0.0029	0.1231	0.0029	$0.0237	0x1Bb3...F139	0xfea1...2d98
Jul 6 9:24:45 AM	SELL	0.0056	0.2430	0.0056	$0.0233	0x2aCd...0729	0x8c5f...cd5e
Jul 6 5:49:01 AM	SELL	0.0040	0.1672	0.0040	$0.0242	0x3D63...0aBe	0x062d...ca8d
Jul 6 4:15:40 AM	BUY	0.0018	0.0766	0.0018	$0.0240	0x7d1C...61AD	0x4358...68c7
Jul 6 4:14:33 AM	BUY	0.0030	0.1271	0.0030	$0.0238	0xD379...7C49	0x532d...30a9
Jul 6 4:09:50 AM	BUY	0.0058	0.2505	0.0058	$0.0232	0xEa30...88c6	0xaef9...275c
Jul 6 1:07:27 AM	BUY	0.0008	0.0353	0.0008	$0.0230	0x02d2...48B1	0x9c20...e510
Jul 4 2:12:46 PM	SELL	0.0078	0.3427	0.0077	$0.0227	0x0000...4250	0xfa6e...4f83
Jul 4 4:12:39 AM	SELL	0.0035	0.1542	0.0035	$0.0233	0xD379...7C49	0x9921...c8a6
Jul 4 2:17:31 AM	BUY	0.0088	0.3815	0.0088	$0.0230	0xD379...7C49	0x08cc...ec81
Jul 2 4:04:36 PM	BUY	0.0029	0.1326	0.0029	$0.0226	0xd9d7...33D1	0x602d...c585
Jul 2 2:12:20 AM	SELL	0.0072	0.3208	0.0072	$0.0226	0x3D63...0aBe	0x0d5e...1234
Jul 2 1:33:44 AM	SELL	0.0035	0.1539	0.0035	$0.0231	0xb9aD...4425	0xa1b6...3794
Jul 1 1:33:28 AM	SELL	0.0073	0.3124	0.0074	$0.0236	0xb9aD...4425	0x716a...67d6
Jun 30 12:10:55 PM	SELL	0.0003	0.0125	0.0003	$0.0240	0x38aC...a96a	0xb565...926d
Jun 30 12:05:15 PM	SELL	0.0001	0.0080	0.0001	$0.0241	0x38aC...a96a	0xdd85...60f4
Jun 30 11:52:29 AM	SELL	0.0050	0.2059	0.0050	$0.0243	0xA92e...ad03	0xf458...4b42
Jun 30 8:16:45 AM	SELL	0.0001	0.0080	0.0001	$0.0243	0x38aC...a96a	0x0789...89e0
Jun 30 6:37:37 AM	SELL	0.0052	0.2129	0.0052	$0.0248	0x42e1...3C18	0x2e7d...1c2b
Jun 30 4:43:34 AM	BUY	0.0042	0.1686	0.0042	$0.0250	0x38aC...a96a	0x10c0...04a4
Jun 30 4:17:35 AM	BUY	0.0063	0.2594	0.0063	$0.0244	0x6105...Df3B	0x1caa...6a1f
Jun 30 1:03:04 AM	BUY	0.0022	0.0915	0.0022	$0.0241	0x38aC...a96a	0x3541...b3ea
Jun 30 12:54:45 AM	BUY	0.0091	0.3873	0.0091	$0.0235	0x38aC...a96a	0x6bb3...35c5
Jun 30 12:20:18 AM	BUY	0.0005	0.0224	0.0005	$0.0231	0x38aC...a96a	0xe8f2...c398
Jun 29 2:19:47 AM	SELL	0.0005	0.0239	0.0005	$0.0230	0x38aC...a96a	0xa846...e8e7
Jun 29 12:34:38 AM	BUY	0.0018	0.0805	0.0018	$0.0230	0x38aC...a96a	0x8491...74e0
Jun 27 11:36:28 PM	SELL	0.0031	0.1388	0.0031	$0.0229	0x5d7E...5d3B	0xd761...c9a9
Jun 27 10:10:17 AM	SELL	0.0005	0.0243	0.0005	$0.0231	0x38aC...a96a	0x0e49...6d7f
Jun 27 7:55:59 AM	SELL	0.0 3 2457	0.0010	0.0 3 2455	$0.0232	0x38aC...a96a	0x4408...5a94
Jun 27 7:12:11 AM	SELL	0.0006	0.0278	0.0006	$0.0232	0x38aC...a96a	0xab91...2549
Jun 27 6:44:43 AM	SELL	0.0003	0.0159	0.0003	$0.0233	0xd9d7...33D1	0xaf40...5b1b
Jun 27 6:44:43 AM	SELL	0.0003	0.0138	0.0003	$0.0232	0x38aC...a96a	0x4225...75d0
Jun 27 3:43:23 AM	SELL	0.0023	0.0985	0.0023	$0.0234	0x38aC...a96a	0x5b79...2bc2
Jun 27 2:39:38 AM	SELL	0.0007	0.0315	0.0007	$0.0235	0x38aC...a96a	0xfcda...4ec8
Jun 27 2:39:31 AM	SELL	0.0006	0.0268	0.0006	$0.0236	0x38aC...a96a	0x2c06...4e4d
Jun 27 2:20:04 AM	SELL	0.0009	0.0411	0.0009	$0.0236	0x38aC...a96a	0x62c2...c96d
Jun 26 7:46:07 PM	SELL	0.0040	0.1685	0.0040	$0.0239	0xd9d7...33D1	0x0681...9f04

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PLN / BUSD Plearn Token

PLN

BUSD

Plearn Token

BUSD Token

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 24d

Pooled PLN

21.499

$0.514

Pooled BUSD

0.498

$0.498

Pair

0x0BddF14e3fc4fa828409f1c6f2e666eB8F4C6F7F

EXP

PLN

0xBe0D3526fc797583Dada3F30BC390013062A048B

HLD

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

PLEARN is a DeFi (Decentralized Finance Platform) operated on Binance Smart Chain (BSC). Apart from typical returns in DeFi, PLEARN ecosystem is distinctive in terms of the designated system that encourages asset circulation from privileges from our partners in various businesses— special discounts for hotels, restaurants, yachts, theatres, travels to clothings and shops. This will help accelerate the return and experience for investment. PLEARN is unique because investors will not only benefit from yield but also from privileges from our partners in the area of travel, lifestyle, and beyond.

BUSD Token/Plearn Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Plearn Token price was $0.024 at 2025-07-29 19:52 UTC, and the lowest was $0.024 at 2025-07-29 19:52 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The BUSD Token/Plearn Token pool currently holds $11.293. Contract address: https://bscscan.com/token/0xbe0d3526fc797583dada3f30bc390013062a048b#balances.

Pool Creation Date

The BUSD Token/Plearn Token pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Plearn Token)

At the current rate, 1 BUSD Token equals 43.165954 Plearn Token (updated at 18:22 UTC).

Exchange Rate (Plearn Token → BUSD Token)

At the current rate, 1 Plearn Token equals 0.023166 BUSD Token (updated at 18:22 UTC).

Purchasing Power

With 1 USD you can get approximately 42.23 BUSD Token (0.02 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 21.499 (worth $0.514, ~4.55%).Pooled Plearn Token: 0.498 (worth $0.498, ~4.41%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for BUSD Token/Plearn Token.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.