TOKEN	TYPE	USD	SWEEP	WBNB	PRICE	MAKER	TXN
Jul 28 12:23:25 PM	BUY	0.0189	4,073,941,283.8311	0.0 3 2218	$0.0 10 4643	0xC685...1c38	0x43c6...1edf
Jul 28 12:09:54 PM	SELL	0.0490	10,662,385,906.6148	0.0 3 5786	$0.0 10 4599	0x2Db8...047b	0xcb97...97e4
Jul 27 11:49:52 PM	SELL	0.1053	22,822,759,275.7580	0.0001	$0.0 10 4615	0x695f...F122	0xeb3a...a641
Jul 27 7:25:14 PM	SELL	0.0732	16,035,301,928.7568	0.0 3 8881	$0.0 10 4569	0x7d30...AF1B	0xf0cf...6c37
Jul 26 11:20:51 PM	SELL	0.0790	17,795,598,049.8258	0.0 3 9946	$0.0 10 4443	0x695f...F122	0x4841...cbab
Jul 25 10:31:04 PM	BUY	0.0495	11,326,555,297.1513	0.0 3 6367	$0.0 10 4370	0xC685...1c38	0x81d2...d757
Jul 24 9:52:34 PM	SELL	0.0357	8,237,472,695.6633	0.0 3 4608	$0.0 10 4339	0x7d30...AF1B	0xbf1a...1966
Jul 24 4:04:18 PM	SELL	0.1133	25,761,601,773.5192	0.0001	$0.0 10 4399	0x695f...F122	0x1d10...924b
Jul 24 1:38:29 PM	SELL	0.0581	13,272,140,404.5177	0.0 3 7573	$0.0 10 4378	0x695f...F122	0x4206...58b1
Jul 23 8:31:32 AM	SELL	0.1047	22,805,864,154.3066	0.0001	$0.0 10 4592	0xe09E...5268	0x047d...1e1f
Jul 23 4:23:50 AM	SELL	0.0986	21,269,691,732.7970	0.0001	$0.0 10 4636	0xC685...1c38	0x170b...c91c
Jul 22 10:08:54 PM	BUY	0.0492	10,806,156,485.2687	0.0 3 6353	$0.0 10 4557	0xe09E...5268	0x1d16...009c
Jul 22 2:50:23 AM	SELL	0.1599	35,353,868,198.1217	0.0002	$0.0 10 4523	0x695f...F122	0x9580...fab5
Jul 21 5:08:15 PM	BUY	0.1866	41,336,596,441.0386	0.0002	$0.0 10 4515	0xe09E...5268	0x1b2b...7e70
Jul 20 10:11:20 AM	SELL	0.0046	1,054,463,880.9706	0.0 4 6206	$0.0 10 4398	0x7471...eC4A	0xa903...9b73
Jul 19 9:48:25 PM	SELL	0.0422	9,889,756,589.7994	0.0 3 5793	$0.0 10 4268	0x7d30...AF1B	0x6bf2...a94c
Jul 19 9:56:58 AM	SELL	0.1112	25,686,843,495.7566	0.0001	$0.0 10 4329	0xe5d3...5c12	0x106b...776b
Jul 18 10:40:47 PM	SELL	0.0813	18,609,667,617.2786	0.0001	$0.0 10 4373	0x695f...F122	0xd264...8f76
Jul 17 3:42:58 AM	SELL	0.1853	43,688,566,128.0521	0.0002	$0.0 10 4241	0xe09E...5268	0x5cf9...c443
Jul 16 8:20:49 PM	SELL	0.1891	43,521,393,147.6221	0.0002	$0.0 10 4346	0x0dB7...9530	0x8c3b...c2c0
Jul 16 8:20:47 PM	BUY	0.3761	87,158,565,473.0341	0.0005	$0.0 10 4315	0xa047...940F	0x318e...4f73
Jul 14 4:59:02 AM	BUY	0.0528	12,807,365,927.6347	0.0 3 7559	$0.0 10 4130	0xe09E...5268	0x41ea...615a
Jul 13 9:56:01 PM	SELL	0.0494	12,286,105,107.8530	0.0 3 7143	$0.0 10 4023	0xC685...1c38	0x8024...20cf
Jul 11 9:20:20 PM	SELL	0.0945	23,276,082,518.4802	0.0001	$0.0 10 4063	0xB9e0...BE36	0x73e4...0e63
Jul 11 3:34:49 PM	BUY	0.0740	18,227,929,860.0074	0.0001	$0.0 10 4064	0xC685...1c38	0x29db...cefa
Jul 4 4:58:18 AM	SELL	0.0594	15,867,452,718.2436	0.0 3 9008	$0.0 10 3747	0xC685...1c38	0xa9ad...fb7b
Jul 3 5:53:29 AM	BUY	0.0639	17,005,038,924.2881	0.0 3 9689	$0.0 10 3760	0xc2e4...7472	0x3ec0...a629
Jul 2 5:40:00 PM	BUY	0.0698	18,679,118,328.9363	0.0001	$0.0 10 3737	0xC685...1c38	0x4b19...21bf
Jul 1 1:40:43 PM	SELL	0.0647	17,643,946,650.1986	0.0 3 9914	$0.0 10 3667	0x695f...F122	0x5c22...eb92
Jun 30 11:14:12 AM	SELL	0.0634	17,182,491,068.2939	0.0 3 9745	$0.0 10 3691	0xc2e4...7472	0x5c21...cd5e
Jun 29 11:52:31 PM	BUY	0.0919	24,668,663,133.8613	0.0001	$0.0 10 3726	0x7d30...AF1B	0xadb9...8a38
Jun 29 7:55:38 AM	BUY	0.0 4 4583	94,477,864.1277	0.0 7 7051	$0.0 12 4851	0x1c51...e5dd	0x8a35...3415
Jun 28 2:42:32 AM	BUY	0.0507	13,879,799,269.5626	0.0 3 7806	$0.0 10 3656	0x7d30...AF1B	0xdc94...9785
Jun 27 3:07:43 PM	SELL	0.0549	15,157,914,342.8240	0.0 3 8494	$0.0 10 3623	0xe09E...5268	0xc56e...fe1a
Jun 26 6:51:58 AM	SELL	0.0 4 6397	1,759,412.3421	0.0 7 9899	$0.0 10 3636	0x38aC...a96a	0x2b20...db4b
Jun 25 10:08:51 AM	SELL	0.0 4 4590	1,270,039.9644	0.0 7 7146	$0.0 10 3614	0xd9d7...33D1	0x6fc0...13e0
Jun 25 8:36:49 AM	SELL	0.0308	8,512,464,169.7033	0.0 3 4797	$0.0 10 3626	0x38aC...a96a	0xa1cf...51f0
Jun 25 8:36:46 AM	SELL	0.0002	59,162,911.7893	0.0 5 3313	$0.0 10 3604	0x38aC...a96a	0xc7d4...ab51
Jun 23 11:15:39 PM	SELL	0.0 3 7611	21,262,859.8058	0.0 5 1190	$0.0 10 3579	0xd9d7...33D1	0x2a02...a1d4
Jun 19 1:35:59 PM	SELL	0.0 4 4981	1,367,391.6246	0.0 7 7765	$0.0 10 3643	0xd9d7...33D1	0x8048...698c
Jun 18 9:38:06 PM	SELL	0.0 9 1666	4.5499	0.0 12 2584	$0.0 10 3662	0x38aC...a96a	0x2d43...3ae5
Jun 18 9:36:10 PM	SELL	0.0049	1,342,890,520.7179	0.0 4 7629	$0.0 10 3663	0x38aC...a96a	0x03c2...1dc6
Jun 18 9:35:42 PM	SELL	0.0 8 4416	120.4973	0.0 11 6848	$0.0 10 3665	0x38aC...a96a	0xcce2...f274
Jun 18 5:48:54 PM	SELL	0.0 10 1129	0.3098	0.0 13 1761	$0.0 10 3645	0xd9d7...33D1	0x3ba0...7599
Jun 18 5:20:44 AM	SELL	0.0 8 1540	41.4927	0.0 11 2358	$0.0 10 3711	0xd9d7...33D1	0x1b51...f423
Jun 17 4:15:19 PM	BUY	0.0197	5,353,902,055.6049	0.0 3 3047	$0.0 10 3685	0xd9d7...33D1	0xb4f8...0cb6
Jun 17 4:15:13 PM	SELL	0.1156	31,068,844,323.1282	0.0001	$0.0 10 3722	0xDC8D...c6Dd	0x2b39...9b00
Jun 17 3:09:01 PM	SELL	0.0 3 2838	7,541,054.7062	0.0 6 4372	$0.0 10 3764	0xd9d7...33D1	0xdf7e...0b75
Jun 16 7:21:56 PM	BUY	0.0057	1,496,891,777.8009	0.0 4 8710	$0.0 10 3832	0x38aC...a96a	0xd2ad...d741
Jun 16 7:21:52 PM	SELL	0.0 9 8494	22.2635	0.0 11 1289	$0.0 10 3815	0xd9d7...33D1	0xeba4...464a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SWEEP / WBNB Sweeptoken

SWEEP

WBNB

Sweeptoken

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 8m 20d

Pooled SWEEP

3.752t

$17.421

Pooled WBNB

0.02

$17.405

Pair

0x0E54EeA2d7e106ECcE6cc45F50429cF43639f3a0

EXP

SWEEP

0x09c704c1EB9245Af48f058878e72129557a10F04

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Sweep Token Is a Community Meme Token - Built For The Community

Wrapped BNB/Sweeptoken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Sweeptoken price was $0 at 2025-07-28 12:23 UTC, and the lowest was $0 at 2025-07-28 12:09 UTC. The range represents approximately 0.97% volatility.

Current Liquidity

The Wrapped BNB/Sweeptoken pool currently holds $65.358t. Contract address: https://bscscan.com/token/0x09c704c1eb9245af48f058878e72129557a10f04#balances.

Pool Creation Date

The Wrapped BNB/Sweeptoken pool was created 2y 8m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Sweeptoken)

At the current rate, 1 Wrapped BNB equals 183839652552594.125000 Sweeptoken (updated at 22:36 UTC).

Exchange Rate (Sweeptoken → Wrapped BNB)

At the current rate, 1 Sweeptoken equals 0.000000 Wrapped BNB (updated at 22:36 UTC).

Purchasing Power

With 1 USD you can get approximately 215.349b Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 3.752t (worth $17.421, ~0.00%).Pooled Sweeptoken: 0.02 (worth $17.405, ~0.00%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.97%) indicates a relatively stable market for Wrapped BNB/Sweeptoken.

Future Projections

A well-established pool (2y 8m 20d days) may provide more stable yields and predictable behavior.