TOKENTYPEUSDETHWBNBPRICEMAKERTXN

Jul 31 12:43:51 AM

BUY0.05320.0
3
1397
0.0
3
6743
$3,806.9383

0xe09E...5268

0xed6b...2e09

Jul 31 12:43:18 AM

BUY2.74460.00070.0034$3,804.5391

0x7d30...AF1B

0x6a67...d06c

Jul 31 12:29:25 AM

BUY4.79110.00120.0060$3,798.0857

0x1132...94CB

0xc32f...0e46

Jul 31 12:15:53 AM

BUY2.46990.00060.0031$3,791.8780

0x695f...F122

0x84f5...47b4

Jul 30 11:38:32 PM

BUY2.92190.00070.0037$3,787.2690

0x0E12...5893

0x6a36...50a4

Jul 30 10:52:02 PM

SELL1.51840.00040.0019$3,759.6435

0x695f...F122

0xe07c...9919

Jul 30 9:11:24 PM

SELL4.32400.00110.0054$3,764.6282

0x0c86...C1A5

0x031f...fd0d

Jul 30 7:54:04 PM

BUY7.91680.00210.0101$3,730.8165

0x695f...F122

0xd1a3...be4a

Jul 30 7:33:58 PM

SELL4.48070.00120.0057$3,700.7964

0x9614...3118

0xba4e...6686

Jul 30 7:03:07 PM

SELL4.51360.00120.0057$3,756.3279

0x1f72...54F5

0x88ad...5b74

Jul 30 6:15:07 PM

SELL3.91570.00100.0049$3,792.2569

0x2d0F...cE93

0x6fd1...e137

Jul 30 5:29:16 PM

BUY2.58250.00060.0032$3,813.1896

0x2A2D...0D3e

0xf823...044f

Jul 30 5:19:36 PM

BUY2.73410.00070.0034$3,808.6395

0x2b0D...8d46

0x0809...bce9

Jul 30 4:44:13 PM

SELL2.53510.00060.0032$3,793.2595

0x1132...94CB

0x3a41...484e

Jul 30 4:06:49 PM

SELL2.00180.00050.0025$3,797.1338

0x36d7...ecd2

0x81bd...3272

Jul 30 2:18:13 PM

SELL2.59850.00060.0033$3,768.0950

0xB5CB...9798

0x4da7...7319

Jul 30 1:10:09 PM

BUY2.76990.00070.0035$3,788.4553

0x29Dd...f284

0x640d...3aa6

Jul 30 12:08:39 PM

BUY8.41430.00220.0106$3,817.7340

0xaf46...D00d

0xda25...1b1b

Jul 30 12:02:06 PM

BUY2.73700.00070.0034$3,797.6607

0x58f3...193c

0xf9a6...7af7

Jul 30 12:01:55 PM

BUY9.92250.00260.0125$3,806.7472

0xEfF4...6aED

0xc42d...b5c8

Jul 30 12:01:54 PM

BUY9.34030.00240.0117$3,790.3142

0xB5CB...6c6f

0x1a0c...af36

Jul 30 10:39:41 AM

BUY3.22700.00080.0040$3,806.7233

0x36d7...ecd2

0x61dd...9db3

Jul 30 9:43:14 AM

SELL2.16840.00050.0027$3,790.6229

0x2C3a...681E

0xdf61...4a1f

Jul 30 8:17:56 AM

SELL2.29320.00060.0028$3,808.4368

0x36d7...ecd2

0x12b6...4457

Jul 30 7:42:04 AM

BUY2.14360.00050.0026$3,835.2794

0x1Aaa...35fA

0x762d...54da

Jul 30 5:02:39 AM

BUY2.29790.00060.0028$3,826.1462

0x1132...94CB

0x68f1...06bf

Jul 30 4:47:37 AM

BUY2.02710.00050.0025$3,822.4670

0x1132...94CB

0xa519...6bb1

Jul 30 4:26:03 AM

BUY2.43190.00060.0030$3,818.6749

0x1132...94CB

0xbcf0...5c75

Jul 30 4:03:32 AM

BUY2.63370.00060.0032$3,814.3695

0x1132...94CB

0xefa6...5bcb

Jul 30 3:39:32 AM

BUY2.17080.00050.0027$3,810.2889

0x10Da...cFD6

0xf524...e4ab

Jul 30 3:29:27 AM

BUY2.63230.00060.0032$3,806.2108

0x1132...94CB

0x85a6...0529

Jul 30 3:15:33 AM

BUY2.76610.00070.0034$3,801.6302

0x1132...94CB

0x767b...a0b2

Jul 30 3:02:47 AM

BUY4.03420.00100.0050$3,795.8627

0xe09E...5268

0x5f97...b155

Jul 30 2:53:36 AM

BUY3.65670.00090.0045$3,789.3472

0x1Aaa...35fA

0x093a...1933

Jul 30 2:35:29 AM

BUY2.32370.00060.0028$3,784.2858

0x0c86...C1A5

0xbcd8...1bc3

Jul 30 12:55:53 AM

SELL3.63780.00090.0045$3,770.2823

0x0E12...5893

0xd248...d95c

Jul 30 12:14:29 AM

BUY2.02200.00050.0025$3,786.7783

0x36d7...ecd2

0x3190...f4b2

Jul 29 10:34:33 PM

BUY2.38830.00060.0029$3,783.0451

0x0E12...5893

0xa34d...34a0

Jul 29 10:22:05 PM

BUY2.57430.00060.0032$3,778.8469

0xC685...1c38

0xc64b...a805

Jul 29 9:16:08 PM

BUY2.45380.00060.0030$3,774.5960

0x10Da...cFD6

0x01d8...7ca7

Jul 29 8:41:33 PM

SELL2.15390.00050.0026$3,759.2678

0x1132...94CB

0x1e73...aaf7

Jul 29 7:18:34 PM

BUY3.54300.00090.0043$3,810.7470

0x0a50...1228

0x02b2...3222

Jul 29 7:13:13 PM

BUY3.24120.00080.0039$3,805.0165

0x9614...3118

0x240a...aaa8

Jul 29 7:06:19 PM

BUY4.42110.00110.0054$3,798.5477

0x9614...3118

0x1974...f640

Jul 29 7:03:38 PM

BUY3.21430.00080.0039$3,792.1099

0x0Fb9...5c27

0xeaff...4b3e

Jul 29 6:59:43 PM

BUY2.58080.00060.0031$3,787.2270

0x1132...94CB

0xc282...d32e

Jul 29 6:51:14 PM

BUY2.24060.00050.0027$3,783.1667

0x1132...94CB

0x50d1...38f2

Jul 29 6:40:45 PM

BUY2.12410.00050.0026$3,779.4926

0x2d0F...cE93

0x25e4...84c6

Jul 29 6:37:09 PM

BUY2.17170.00050.0026$3,775.8781

0x1132...94CB

0x58a2...d1e3

Jul 29 6:34:32 PM

BUY3.04910.00080.0037$3,771.4868

0x0Fb9...5c27

0x8980...7287

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ETH / WBNB Ethereum Token

ETH

/

WBNB

token

Ethereum Token

token

Wrapped BNB

TXNS

10

VOLUME

35.735

MAKERS

9

buys

6

sells

4

buy vol

$ 20.898

sell vol

$ 14.837

buyers

5

sellers

4

Pair

3y 4m 25d

Pooled ETH

1.168

$4.448k

Pooled WBNB

5.627

$4.439k

Pair

0x0ddF35e107b6014B5577e87e3BBCECa74df3e09A

EXP

ETH

0x2170Ed0880ac9A755fd29B2688956BD959F933F8

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

More

coin

What is WETH (Wrapped ETH)? WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens.  This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH.  Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano. The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio. How to Wrap ETH? Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped. On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf. What’s Next for WETH? According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

Wrapped BNB/Ethereum Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Ethereum Token price was $3.835k at 2025-07-30 07:42 UTC, and the lowest was $3.701k at 2025-07-30 19:33 UTC. The range represents approximately 3.63% volatility.

Current Liquidity

The Wrapped BNB/Ethereum Token pool currently holds $30.177k. Contract address: https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8#balances.

Pool Creation Date

The Wrapped BNB/Ethereum Token pool was created 3y 4m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Ethereum Token)

At the current rate, 1 Wrapped BNB equals 0.207665 Ethereum Token (updated at 00:48 UTC).

Exchange Rate (Ethereum Token → Wrapped BNB)

At the current rate, 1 Ethereum Token equals 4.815442 Wrapped BNB (updated at 00:48 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 Wrapped BNB (3.807k USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 1.168 (worth $4.448k, ~14.74%).Pooled Ethereum Token: 5.627 (worth $4.439k, ~14.71%).

Trading Activity

24-hour volume is $600.668 across 10 swaps (avg size $60.067).

Liquidity Provider Fees

LPs earned about $1.802 in fees today (~2.18% APR).

Market Trends

Moderate volatility (3.63%) keeps Wrapped BNB/Ethereum Token moving within a stable range.

Future Projections

A well-established pool (3y 4m 25d days) may provide more stable yields and predictable behavior.