TOKEN	TYPE	USD	BUSD	Cake	PRICE	MAKER	TXN
Jul 28 8:13:59 PM	BUY	0.0036	0.0036	0.0012	$0.9998	0xA132...1FD3	0x9fb7...aca0
Jul 28 3:55:33 PM	BUY	0.0038	0.0038	0.0012	$0.9944	0xE06E...ACf9	0x4955...d662
Jul 28 1:56:32 PM	BUY	0.0218	0.0221	0.0071	$0.9834	0x2c66...Db13	0xefd7...f816
Jul 28 12:19:22 PM	BUY	0.0005	0.0005	0.0001	$1.0008	0x45FE...0808	0x7ae6...dc59
Jul 28 11:28:04 AM	BUY	0.0033	0.0033	0.0010	$0.9935	0x413A...1af3	0xe2ac...3ffc
Jul 28 4:48:43 AM	SELL	0.0024	0.0024	0.0007	$1.0013	0x1cAd...1043	0x87f9...573e
Jul 28 4:16:42 AM	SELL	0.0073	0.0072	0.0022	$1.0139	0xf70d...dbEF	0x69c7...4e2b
Jul 28 1:45:19 AM	SELL	0.0215	0.0209	0.0068	$1.0260	0x58f3...193c	0x7e2a...7f28
Jul 27 6:22:08 PM	SELL	0.0268	0.0258	0.0089	$1.0391	0x6c9B...0ab0	0xd0fb...978d
Jul 27 2:43:56 PM	BUY	0.0055	0.0055	0.0019	$0.9996	0x492f...60d8	0xb0ad...35ae
Jul 27 4:09:40 AM	SELL	0.0137	0.0134	0.0048	$1.0218	0x7d30...AF1B	0x9b2d...9ada
Jul 25 11:44:21 PM	SELL	0.0149	0.0145	0.0054	$1.0246	0x7d30...AF1B	0x7cda...08ba
Jul 24 1:21:48 PM	BUY	0.0038	0.0039	0.0014	$0.9959	0x384B...7685	0x7c33...c5e9
Jul 24 11:47:39 AM	BUY	0.0088	0.0090	0.0033	$0.9786	0x9CDE...C706	0x5f6b...f5f4
Jul 23 5:07:51 PM	BUY	0.0064	0.0064	0.0023	$0.9930	0x927a...F9A4	0x6a9c...d9d7
Jul 23 3:23:50 PM	BUY	0.0079	0.0080	0.0028	$0.9939	0x5ab2...4535	0x6131...78b9
Jul 23 4:17:49 AM	BUY	0.0099	0.0100	0.0035	$0.9947	0xD704...120f	0xf217...edfb
Jul 23 2:48:22 AM	SELL	0.0319	0.0316	0.0113	$1.0109	0xBC2E...b3B5	0xc051...9014
Jul 23 1:23:17 AM	SELL	0.0014	0.0013	0.0005	$1.0664	0x44c3...c901	0x8caf...99cf
Jul 22 6:07:58 PM	SELL	0.0012	0.0011	0.0004	$1.0048	0xcFD8...d32f	0x70be...fea6
Jul 22 5:58:03 PM	SELL	0.0031	0.0030	0.0011	$1.0108	0x83C8...EEf2	0x0429...892a
Jul 22 2:39:28 PM	SELL	0.0007	0.0007	0.0002	$1.0036	0x448b...e386	0x6640...ca95
Jul 22 2:13:30 PM	BUY	0.0072	0.0072	0.0027	$0.9989	0xbbC6...7b4f	0xe25f...395e
Jul 22 1:10:53 PM	BUY	0.0020	0.0020	0.0007	$0.9949	0xA092...8ffE	0xbf57...313a
Jul 22 7:58:43 AM	SELL	0.0089	0.0089	0.0033	$0.9987	0x7d30...AF1B	0xc188...e3d3
Jul 22 5:48:23 AM	BUY	0.0177	0.0180	0.0067	$0.9811	0xe13A...BcaD	0x4820...5c8a
Jul 21 7:12:11 PM	BUY	0.0064	0.0065	0.0023	$0.9933	0xC843...D7c5	0xe8ca...c27a
Jul 21 3:24:31 PM	SELL	0.0225	0.0218	0.0079	$1.0302	0x9614...3118	0x50a5...38cd
Jul 21 2:31:37 PM	SELL	0.0 4 8405	0.0 4 7957	0.0 4 2997	$1.0562	0xdF28...3E34	0x4c62...22b4
Jul 20 1:45:03 AM	SELL	0.0034	0.0034	0.0012	$1.0060	0x7152...a1F4	0x0d8b...66ef
Jul 18 4:18:38 PM	SELL	0.0022	0.0022	0.0008	$1.0136	0xf1Ab...F9BB	0xb3a3...f419
Jul 16 5:45:07 PM	SELL	0.0082	0.0081	0.0033	$1.0105	0x6c9B...0ab0	0x7bf5...f4fe
Jul 12 6:21:19 PM	BUY	0.0228	0.0236	0.0097	$0.9667	0xC685...1c38	0x77c4...9d95
Jul 9 9:22:08 PM	SELL	0.0052	0.0051	0.0022	$1.0175	0xA162...826C	0xfc27...2bbb
Jul 4 8:29:37 PM	BUY	0.0069	0.0070	0.0031	$0.9916	0xc2e4...7472	0x1ecb...b02e
Jul 4 4:22:47 AM	BUY	0.0005	0.0005	0.0002	$0.9998	0x1EC6...CA83	0x4410...8115
Jul 3 4:15:08 PM	BUY	0.0048	0.0048	0.0020	$0.9917	0x9A6d...4a81	0x4213...f474
Jul 2 7:14:19 PM	BUY	0.0080	0.0080	0.0033	$0.9958	0xEa30...88c6	0x1353...0187
Jul 2 7:14:17 PM	SELL	0.0199	0.0198	0.0084	$1.0084	0xA3FB...50d9	0x3482...f609
Jul 2 8:18:45 AM	BUY	0.0026	0.0011	0.0026	$2.2756	0x927a...F9A4	0xaa0a...1a26
Jul 1 3:55:12 PM	SELL	0.0046	0.0020	0.0046	$2.2667	0xf9c1...90F6	0xf950...37d3
Jul 1 12:15:33 PM	SELL	0.0009	0.0004	0.0009	$2.2609	0x3c94...EbF7	0xf7d3...efea
Jul 1 6:58:26 AM	BUY	0.0046	0.0020	0.0047	$2.2937	0x9Cc2...6813	0xc6c0...1315
Jun 30 6:56:57 PM	BUY	0.0118	0.0050	0.0116	$2.3413	0xEa30...88c6	0xc529...11e5
Jun 29 10:44:38 AM	BUY	0.0085	0.0038	0.0085	$2.2212	0xAaF1...8be2	0x068b...e5e8
Jun 28 2:55:29 PM	BUY	0.0012	0.0005	0.0012	$2.1784	0xDb5D...2481	0x670c...6481
Jun 28 2:06:34 PM	BUY	0.0024	0.0010	0.0023	$2.1978	0xE608...ECFD	0x073b...ee14
Jun 28 9:39:26 AM	BUY	0.0008	0.0004	0.0008	$2.1551	0xecA2...a3a5	0xefa5...6c33
Jun 27 9:23:20 AM	BUY	0.0014	0.0006	0.0014	$2.1491	0xCEcC...8888	0x8657...adff
Jun 26 6:29:37 PM	SELL	0.0067	0.0031	0.0068	$2.1323	0xc2e4...7472	0xaea0...de2d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Cake / BUSD PancakeSwap Token

Cake

BUSD

PancakeSwap Token

BUSD Token

Buy Sell

24h

TXNS

VOLUME

0.004

MAKERS

buys

sells

buy vol

$ 0.004

sell vol

$ 0

buyers

sellers

Pair

3y 6m 20d

Pooled Cake

0.759

$0.761

Pooled BUSD

0.256

$0.76

Pair

0x1129aD2292CA0aCd3b3E62934581108bbA7E5ea5

EXP

Cake

0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82

HLD

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

BUSD Token/PancakeSwap Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/PancakeSwap Token price was $1.026 at 2025-07-28 01:45 UTC, and the lowest was $0.983 at 2025-07-28 13:56 UTC. The range represents approximately 4.33% volatility.

Current Liquidity

The BUSD Token/PancakeSwap Token pool currently holds $0.772. Contract address: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82#balances.

Pool Creation Date

The BUSD Token/PancakeSwap Token pool was created 3y 6m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → PancakeSwap Token)

At the current rate, 1 BUSD Token equals 2.970289 PancakeSwap Token (updated at 22:36 UTC).

Exchange Rate (PancakeSwap Token → BUSD Token)

At the current rate, 1 PancakeSwap Token equals 0.336668 BUSD Token (updated at 22:36 UTC).

Purchasing Power

With 1 USD you can get approximately 1 BUSD Token (1.00 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 0.759 (worth $0.761, ~98.59%).Pooled PancakeSwap Token: 0.256 (worth $0.76, ~98.45%).

Trading Activity

24-hour volume is $0.021 across 1 swaps (avg size $0.02).

Liquidity Provider Fees

LPs earned about $0 in fees today (~2.94% APR).

Market Trends

Moderate volatility (4.33%) keeps BUSD Token/PancakeSwap Token moving within a stable range.

Future Projections

A well-established pool (3y 6m 20d days) may provide more stable yields and predictable behavior.