TOKEN	TYPE	USD	O4DX	USDT	PRICE	MAKER	TXN
Jul 31 2:47:17 AM	BUY	2.8744	1,344.6484	2.8744	$0.0021	0xe09E...5268	0x65a5...26ee
Jul 31 2:47:14 AM	SELL	43.3576	20,302.8678	43.3576	$0.0021	0xefAb...D59D	0x85be...69c7
Jul 31 2:47:11 AM	SELL	35.1598	16,321.3358	35.1598	$0.0021	0x9999...0515	0x9f3b...5332
Jul 31 2:47:01 AM	SELL	5.4167	2,503.2017	5.4167	$0.0021	0x11bb...e9Ed	0x59d3...926b
Jul 31 2:46:20 AM	SELL	23.2423	10,740.3620	23.2423	$0.0021	0x2765...7b03	0xb0b9...a256
Jul 31 2:46:20 AM	BUY	14.1410	6,508.5856	14.1410	$0.0021	0xB229...8349	0xbdc2...cd66
Jul 31 2:46:16 AM	BUY	6.5763	3,018.2328	6.5763	$0.0021	0x5B62...cDE7	0x1562...ea6e
Jul 31 2:46:08 AM	SELL	44.9231	20,633.4954	44.9231	$0.0021	0x9999...0515	0x4b06...b0c1
Jul 31 2:37:53 AM	SELL	17.2976	7,890.7789	17.2976	$0.0021	0x5DC0...0920	0x8919...f69e
Jul 31 2:37:36 AM	SELL	22.7120	10,315.3483	22.7120	$0.0022	0x9999...0515	0x74bf...8915
Jul 31 2:37:12 AM	BUY	22.0042	9,943.2104	22.0042	$0.0022	0xA015...1eCA	0xaf33...65f6
Jul 31 2:35:51 AM	BUY	11.4231	5,180.7376	11.4231	$0.0022	0xF3f2...0fF5	0xe68a...466d
Jul 31 2:35:35 AM	SELL	27.2753	12,416.8157	27.2753	$0.0021	0x5651...3e8B	0xbffd...bfe4
Jul 31 2:35:00 AM	BUY	12.7803	5,776.9863	12.7803	$0.0022	0x2765...7b03	0xdf96...eaea
Jul 31 2:34:11 AM	BUY	4.9248	2,230.4320	4.9248	$0.0022	0x0dB7...9530	0x2adf...9894
Jul 31 2:33:37 AM	SELL	31.3420	14,224.6335	31.3420	$0.0022	0xB5CB...8385	0x5ffd...789c
Jul 31 2:33:23 AM	BUY	13.0576	5,884.8396	13.0576	$0.0022	0xBF26...5950	0x16f3...d36b
Jul 31 2:33:13 AM	SELL	42.4582	19,178.9859	42.4582	$0.0022	0x3e26...4c00	0x9ed4...7665
Jul 31 2:33:09 AM	SELL	46.5575	20,827.7639	46.5575	$0.0022	0x9C2F...b098	0xfa53...75ec
Jul 31 2:32:40 AM	SELL	30.9006	13,701.0731	30.9006	$0.0022	0xF3f2...0fF5	0x6efc...adb8
Jul 31 2:31:46 AM	BUY	1.4866	653.7834	1.4866	$0.0022	0x2C3a...681E	0x9225...efc8
Jul 31 2:31:44 AM	BUY	12.7886	5,632.8252	12.7886	$0.0022	0x8f0a...1591	0x1ba6...2940
Jul 31 2:31:41 AM	SELL	40.8440	18,025.4371	40.8440	$0.0022	0xBF26...5950	0x6cfd...59c6
Jul 31 2:31:37 AM	SELL	47.4225	20,741.0680	47.4225	$0.0022	0x4757...0a60	0x934c...5a93
Jul 31 2:31:35 AM	SELL	51.0769	22,112.9207	51.0769	$0.0023	0x2765...7b03	0x88db...785f
Jul 31 2:31:35 AM	BUY	4.0526	1,754.5717	4.0526	$0.0023	0x9999...0515	0xfc18...7fbe
Jul 31 2:30:56 AM	SELL	7.7194	3,321.0924	7.7194	$0.0023	0xA015...1eCA	0x673a...648a
Jul 31 2:27:54 AM	SELL	11.6103	4,984.7829	11.6103	$0.0023	0xF3f2...0fF5	0x7e5d...a12d
Jul 31 2:27:35 AM	SELL	19.5963	8,385.6013	19.5963	$0.0023	0xA477...f88f	0x4406...ce62
Jul 31 2:26:59 AM	BUY	22.0321	9,383.2519	22.0321	$0.0023	0xA015...1eCA	0x638c...149e
Jul 31 2:25:37 AM	BUY	0.0018	0.8099	0.0018	$0.0023	0xb01b...eFf0	0x799a...311c
Jul 31 2:25:35 AM	SELL	40.7006	17,386.2849	40.7006	$0.0023	0x094B...5023	0x0d57...1958
Jul 31 2:25:23 AM	BUY	11.2167	4,780.2948	11.2167	$0.0023	0x641D...9d07	0x45e9...ecc1
Jul 31 2:25:23 AM	BUY	27.3217	11,596.3660	27.3217	$0.0023	0xa38A...9Dad	0xcd20...d1c3
Jul 31 2:25:14 AM	BUY	3.8375	1,638.0835	3.8375	$0.0023	0x1C84...Be29	0x3448...8915
Jul 31 2:25:13 AM	SELL	48.7131	20,798.2813	48.7131	$0.0023	0x9Ac2...B5A1	0x6d38...79b5
Jul 31 2:25:09 AM	SELL	59.5719	25,171.9500	59.5719	$0.0023	0x9999...0515	0x2d96...dc76
Jul 31 2:25:09 AM	BUY	5.1508	2,178.1242	5.1508	$0.0023	0x9999...0515	0x82e3...7a34
Jul 31 2:17:36 AM	BUY	4.4716	1,869.1585	4.4716	$0.0023	0xefAb...D59D	0x6550...c5bb
Jul 31 2:17:35 AM	SELL	41.4371	17,340.0076	41.4371	$0.0023	0x9999...0515	0x5d5b...15bb
Jul 31 2:17:13 AM	SELL	54.6234	22,629.0216	54.6234	$0.0024	0xA015...1eCA	0x5269...80fb
Jul 31 2:10:16 AM	SELL	48.1250	19,747.9204	48.1250	$0.0024	0x8e03...4230	0x01e6...efd8
Jul 31 2:10:16 AM	BUY	5.7510	2,358.5196	5.7510	$0.0024	0xb03C...4aC3	0x3469...cd92
Jul 31 2:09:53 AM	SELL	31.1858	12,691.9754	31.1858	$0.0024	0x8f0a...1591	0xe497...141d
Jul 31 12:47:26 AM	BUY	4.6190	1,865.3313	4.6190	$0.0024	0x5B62...cDE7	0xd57e...6b27
Jul 31 12:40:23 AM	BUY	4.1010	1,657.6490	4.1010	$0.0024	0xF3f2...0fF5	0x49d8...aaac
Jul 30 11:33:18 PM	BUY	3.0557	1,236.0615	3.0557	$0.0024	0x2765...7b03	0x45ad...8929
Jul 30 11:22:57 PM	BUY	2.1569	872.5141	2.1569	$0.0024	0xC685...1c38	0x3e8e...28fc
Jul 30 11:12:15 PM	BUY	1.2173	492.6199	1.2173	$0.0024	0x7d30...AF1B	0xdaf7...9490
Jul 30 7:50:29 PM	BUY	5.0335	2,039.1962	5.0335	$0.0024	0xA015...1eCA	0x356a...06a3

Please Sign In to see more data, current limit for unauthorized users is 50 items.

O4DX / USDT OrangeDX

O4DX

USDT

OrangeDX

Tether USD

Buy Sell

24h

TXNS

VOLUME

1.074k

MAKERS

buys

sells

buy vol

$ 201.044

sell vol

$ 873.27

buyers

sellers

Pair

1y 3m 9d

Pooled O4DX

4.216m

$9.012k

Pooled USDT

8.988k

$8.988k

Pair

0x11d75Cb082Ed3eF99cc4D755EfDC81477403D947

EXP

O4DX

0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

OrangeDX is a pioneering first-generation Bitcoin DeFi hub, dedicated to providing a multifaceted platform that empowers users to engage in trading, swapping, securing, and launching BRC20 and bridged EVM tokens. Our comprehensive suite of services also extends to borrowing and lending, ensuring a holistic DeFi experience for our users. At the forefront of innovation, OrangeDX features a revolutionary native DEX aggregator tailored specifically for BRC-20 tokens, enhancing liquidity and optimizing trading efficiency. Additionally, our platform offers an Initial Liquidity Offering mechanism, facilitating seamless token launches and supporting BRC-20 liquidity bootstrap initiatives. With a commitment to excellence and user-centric solutions, OrangeDX redefines the landscape of decentralized finance, offering unparalleled opportunities for traders, investors, and token issuers alike.

Tether USD/OrangeDX Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/OrangeDX price was $0.002 at 2025-07-30 06:35 UTC, and the lowest was $0.002 at 2025-07-31 02:47 UTC. The range represents approximately 16.05% volatility.

Current Liquidity

The Tether USD/OrangeDX pool currently holds $38.071b. Contract address: https://bscscan.com/address/0x062ca2d2f1af8c203fa3ad5298fd6faa4e44e897#readcontract#balances.

Pool Creation Date

The Tether USD/OrangeDX pool was created 1y 3m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → OrangeDX)

At the current rate, 1 Tether USD equals 469.054251 OrangeDX (updated at 02:53 UTC).

Exchange Rate (OrangeDX → Tether USD)

At the current rate, 1 OrangeDX equals 0.002132 Tether USD (updated at 02:53 UTC).

Purchasing Power

With 1 USD you can get approximately 467.797 Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 4.216m (worth $9.012k, ~0.00%).Pooled OrangeDX: 8.988k (worth $8.988k, ~0.00%).

Trading Activity

24-hour volume is $2.565 across 49 swaps (avg size $0.05).

Liquidity Provider Fees

LPs earned about $0.008 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (16.05%). Expect sharp price swings in Tether USD/OrangeDX.

Future Projections

A well-established pool (1y 3m 9d days) may provide more stable yields and predictable behavior.