TOKEN	TYPE	USD	OSK	WBNB	PRICE	MAKER	TXN
Aug 1 8:20:06 PM	BUY	0.5018	0.4193	0.0006	$1.1968	0x9614...3118	0x0b58...48a8
Aug 1 7:05:02 PM	BUY	0.2280	0.1903	0.0003	$1.1981	0x9614...3118	0x7cae...e4f9
Aug 1 6:32:45 PM	BUY	2.3942	2.0017	0.0031	$1.1960	0x7Cab...0Aeb	0x44a7...501a
Aug 1 6:32:40 PM	BUY	0.3377	0.2819	0.0004	$1.1978	0xC685...1c38	0x1092...904e
Aug 1 6:31:09 PM	SELL	4.3812	3.68	0.0057	$1.1905	0x81D2...7CdE	0xdaf2...3429
Aug 1 6:10:22 PM	SELL	2.5207	2.0940	0.0033	$1.2037	0xB5CB...a6cC	0x87d1...4705
Aug 1 5:51:01 PM	SELL	1.5897	1.3092	0.0020	$1.2142	0xB5CB...71eb	0x87e2...4e30
Aug 1 4:08:10 PM	SELL	1.9738	1.6102	0.0025	$1.2258	0x4ae7...11f7	0x923f...d368
Aug 1 2:48:39 PM	SELL	0.0885	0.0718	0.0001	$1.2318	0xe09E...5268	0xd988...6be9
Aug 1 2:08:44 PM	SELL	0.3183	0.2591	0.0004	$1.2283	0x695f...F122	0x6bb7...0e6a
Aug 1 2:01:42 PM	BUY	3.8590	3.1545	0.0050	$1.2233	0xB5CB...7fA2	0x912f...37af
Aug 1 1:49:39 PM	BUY	3.8710	3.1874	0.0050	$1.2144	0xB5CB...71eb	0x8912...3213
Aug 1 1:43:10 PM	BUY	3.2070	2.6412	0.0041	$1.2142	0x1bE0...7d93	0x9b43...7416
Aug 1 1:36:04 PM	BUY	0.8048	0.6679	0.0010	$1.2050	0xB5CB...17D5	0x2b41...076a
Aug 1 12:43:33 PM	SELL	2.0150	1.6720	0.0026	$1.2051	0xB5CB...1436	0x12be...1bbd
Aug 1 11:50:46 AM	SELL	2.3228	1.9269	0.0030	$1.2054	0xB5CB...49f0	0x1994...f491
Aug 1 11:20:18 AM	SELL	0.0670	0.0555	0.0 3 8752	$1.2066	0x695f...F122	0x728f...56b1
Aug 1 11:03:03 AM	BUY	3.3270	2.7583	0.0043	$1.2061	0xB5CB...9AdF	0x3c35...8f23
Aug 1 9:46:12 AM	SELL	0.3438	0.2861	0.0004	$1.2015	0xC685...1c38	0xc433...9299
Aug 1 9:11:18 AM	BUY	3.7083	3.0754	0.0048	$1.2058	0xB5CB...71eb	0x4f58...d51e
Aug 1 8:58:45 AM	BUY	2.9489	2.4830	0.0038	$1.1876	0x7Cab...0Aeb	0x9908...8629
Aug 1 8:51:13 AM	BUY	1.3874	1.1682	0.0018	$1.1876	0xB5CB...f5db	0x39c2...0059
Aug 1 8:49:59 AM	BUY	1.4663	1.2391	0.0019	$1.1833	0xB5CB...2F6d	0x1f3c...f74e
Aug 1 8:49:44 AM	BUY	1.3276	1.1264	0.0017	$1.1786	0xC28B...d6b2	0x0d33...96bd
Aug 1 8:44:33 AM	SELL	2.6342	2.2445	0.0034	$1.1736	0xB5CB...71eb	0xde50...3a34
Aug 1 8:42:09 AM	SELL	3.6452	3.0824	0.0047	$1.1826	0xB5CB...4ec8	0x3eb5...2b1d
Aug 1 8:40:54 AM	SELL	5.2204	4.3663	0.0067	$1.1956	0xB5CB...1520	0x2f6f...9c74
Aug 1 8:05:50 AM	BUY	3.5226	2.9314	0.0045	$1.2016	0x99A3...6570	0xad57...dacd
Aug 1 5:16:45 AM	BUY	1.0008	0.8200	0.0012	$1.2203	0x5680...1aF9	0xcac6...e847
Aug 1 5:13:36 AM	BUY	1.6014	1.3233	0.0020	$1.2101	0xB5CB...1436	0xa662...4cbb
Aug 1 4:32:32 AM	BUY	2.4933	2.0735	0.0032	$1.2024	0xe24C...321b	0x2698...259f
Aug 1 3:05:24 AM	BUY	2.6457	2.1868	0.0033	$1.2098	0xB5CB...145b	0xe50e...ec67
Aug 1 3:01:38 AM	BUY	1.0075	0.8403	0.0012	$1.1988	0xB5CB...9798	0x5ebb...c5e3
Aug 1 2:54:47 AM	BUY	1.0071	0.8374	0.0012	$1.2026	0x9614...3118	0x6b9a...feb7
Aug 1 2:34:59 AM	SELL	0.6309	0.5253	0.0007	$1.2008	0x0a50...1228	0x43b5...906a
Aug 1 2:22:33 AM	SELL	2.8087	2.3325	0.0035	$1.2041	0x5680...1aF9	0xde72...6a22
Aug 1 1:21:52 AM	SELL	2.8122	2.3443	0.0035	$1.1995	0xB5CB...7fA2	0xd7da...eb04
Aug 1 1:05:04 AM	BUY	1.7800	1.4657	0.0022	$1.2143	0x89F7...0BF2	0x2638...7127
Aug 1 1:05:03 AM	SELL	181.5485	193.8091	0.2305	$0.9367	0x176B...85c8	0x9ed3...115f
Aug 1 1:05:03 AM	BUY	179.6317	191.4821	0.2281	$0.9381	0xB5CB...71eb	0x395a...3b35
Aug 1 1:03:29 AM	SELL	4.2355	3.4768	0.0053	$1.2182	0x55c1...8A5C	0x9b1c...6a79
Aug 1 12:55:31 AM	SELL	188.8761	200	0.2408	$0.9443	0xC444...2440	0x7451...e7a7
Aug 1 12:55:31 AM	SELL	184.7132	195.8584	0.2355	$0.9430	0x9999...0515	0xa27e...44a6
Aug 1 12:37:11 AM	SELL	2.5538	2.0684	0.0032	$1.2346	0xB5CB...f5db	0x7c1a...f9db
Aug 1 12:32:35 AM	BUY	1.7941	1.4417	0.0022	$1.2444	0xB5CB...6e08	0xbeb8...c0d9
Jul 31 11:27:18 PM	SELL	0.8322	0.6689	0.0010	$1.2441	0xB5CB...f5db	0x60d3...1b22
Jul 31 11:24:19 PM	SELL	0.0791	0.0632	0.0001	$1.2516	0x97C8...aF91	0xb4fb...9246
Jul 31 10:49:24 PM	BUY	1.7234	1.3744	0.0021	$1.2538	0xE8D2...80fb	0x2d74...c131
Jul 31 9:21:49 PM	BUY	2.3539	1.8831	0.0029	$1.2499	0xe2b1...89b1	0xc808...cae1
Jul 31 8:04:31 PM	BUY	1.3191	1.0530	0.0016	$1.2527	0xB5CB...71eb	0xd945...053c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB / OSK Wrapped BNB

OSK

WBNB

OSK

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

13.927

MAKERS

buys

sells

buy vol

$ 3.462

sell vol

$ 10.466

buyers

sellers

Pair

3y 4m 15d

Pooled OSK

649.23

$785.439

Pooled WBNB

1.025

$775.584

Pair

0x1642bAf29eFcF0d5d30c350fB11CB4A849B63cc6

EXP

OSK

0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/OSK Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/OSK price was $1.254 at 2025-07-31 22:49 UTC, and the lowest was $0.937 at 2025-08-01 01:05 UTC. The range represents approximately 33.86% volatility.

Current Liquidity

The Wrapped BNB/OSK pool currently holds $510.726k. Contract address:

Pool Creation Date

The Wrapped BNB/OSK pool was created 3y 4m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → OSK)

At the current rate, 1 Wrapped BNB equals 633.550758 OSK (updated at 21:13 UTC).

Exchange Rate (OSK → Wrapped BNB)

At the current rate, 1 OSK equals 0.001578 Wrapped BNB (updated at 21:13 UTC).

Purchasing Power

With 1 USD you can get approximately 0.835534 Wrapped BNB (1.197 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 649.23 (worth $785.439, ~0.15%).Pooled OSK: 1.025 (worth $775.584, ~0.15%).

Trading Activity

24-hour volume is $1.022 across 8 swaps (avg size $0.13).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (33.86%). Expect sharp price swings in Wrapped BNB/OSK.

Future Projections

A well-established pool (3y 4m 15d days) may provide more stable yields and predictable behavior.