TOKEN	TYPE	USD	PXP	USDT	PRICE	MAKER	TXN
Jul 28 8:21:27 AM	BUY	0.0327	289.6010	0.0327	$0.0001	0x7d30...AF1B	0x2ea5...7629
Jul 27 7:19:15 PM	BUY	0.0328	300.5321	0.0328	$0.0001	0x695f...F122	0xc1bb...2820
Jul 27 4:14:31 AM	BUY	0.0126	118.2829	0.0126	$0.0001	0x1500...8864	0x68fd...9ae2
Jul 24 7:13:03 PM	BUY	0.0167	160.0093	0.0167	$0.0001	0x3D63...0aBe	0xc048...5b55
Jul 24 10:52:07 AM	SELL	0.0308	293.3944	0.0308	$0.0001	0x8ADB...E63E	0xdb29...15ec
Jul 23 2:29:22 AM	BUY	0.0338	321.3201	0.0338	$0.0001	0x8ADB...E63E	0x06eb...50b6
Jul 22 4:16:59 AM	SELL	0.7742	12,741.5257	0.7742	$0.0 3 6076	0x2Db8...047b	0xfd3a...8ecb
Jul 22 4:16:59 AM	BUY	0.7563	12,526.1520	0.7563	$0.0 3 6038	0x5C27...F3b8	0xe287...1373
Jul 21 3:29:57 PM	BUY	0.0318	305.9920	0.0318	$0.0001	0xe09E...5268	0x0aec...895a
Jul 20 11:10:05 AM	BUY	0.0141	139.0436	0.0141	$0.0001	0x3D63...0aBe	0xff9d...9c4c
Jul 19 4:58:21 PM	BUY	0.0124	124.2605	0.0124	$0.0 3 9992	0x7d1C...61AD	0xd388...70e6
Jul 17 10:48:48 PM	BUY	0.0186	190.1142	0.0186	$0.0 3 9818	0xC685...1c38	0x10ee...4791
Jul 16 11:45:08 PM	BUY	0.0201	209.7974	0.0201	$0.0 3 9603	0x695f...F122	0x0ee7...40c3
Jul 15 6:18:35 AM	SELL	0.0110	116.2127	0.0110	$0.0 3 9515	0x1Bb3...F139	0x44ec...4e27
Jul 14 9:03:56 PM	SELL	0.0121	125.5734	0.0121	$0.0 3 9643	0x39A5...0d14	0x4605...3245
Jul 14 9:34:57 AM	BUY	0.0188	195.1385	0.0188	$0.0 3 9644	0x1500...8864	0xb6c6...ba04
Jul 13 7:59:00 AM	BUY	0.0034	36.1889	0.0034	$0.0 3 9522	0x39A5...0d14	0x1fac...c48e
Jul 12 10:55:54 PM	SELL	0.0034	36.2819	0.0034	$0.0 3 9484	0x7d1C...61AD	0x4869...7eb1
Jul 12 4:45:45 PM	SELL	0.0065	69.0033	0.0065	$0.0 3 9539	0x1500...8864	0xf2d3...896a
Jul 12 2:43:23 AM	BUY	0.0075	78.4644	0.0075	$0.0 3 9572	0x3D63...0aBe	0xf7ae...50b7
Jul 11 11:10:43 AM	BUY	0.0188	200.3768	0.0188	$0.0 3 9427	0xC685...1c38	0x187f...56da
Jul 10 8:54:10 AM	BUY	0.0086	93.7119	0.0086	$0.0 3 9278	0x3D63...0aBe	0x8afa...cba3
Jul 7 11:13:52 PM	BUY	0.0005	6.1934	0.0005	$0.0 3 9228	0x9281...0B4b	0x5a79...7c62
Jul 6 5:47:25 PM	BUY	0.0057	62.8275	0.0057	$0.0 3 9193	0x42e1...3C18	0xc511...1e00
Jul 4 9:10:13 PM	SELL	0.0080	88.0988	0.0080	$0.0 3 9169	0x1Bb3...F139	0x4aba...bb4a
Jul 4 9:45:07 AM	SELL	0.0086	93.0258	0.0086	$0.0 3 9259	0xb9aD...4425	0x29cf...2828
Jul 2 11:12:04 PM	BUY	0.0110	118.6635	0.0110	$0.0 3 9283	0xb9aD...4425	0x9f39...18c9
Jul 1 9:36:05 PM	SELL	0.0071	77.4751	0.0071	$0.0 3 9225	0xD379...7C49	0x2753...f9da
Jun 30 11:41:47 PM	BUY	0.0005	5.4068	0.0005	$0.0 3 9299	0x38aC...a96a	0xbe80...3d27
Jun 30 11:27:01 PM	SELL	0.0056	61.4895	0.0056	$0.0 3 9265	0x42e1...3C18	0x56ce...2ceb
Jun 26 10:30:35 PM	SELL	0.0083	90.4194	0.0083	$0.0 3 9242	0x1Bb3...F139	0x3c8c...0994
Jun 25 8:23:34 PM	SELL	0.0030	32.8744	0.0030	$0.0 3 9304	0x38aC...a96a	0x36a3...febc
Jun 24 7:18:37 PM	BUY	0.0120	130.1075	0.0120	$0.0 3 9292	0xF10F...6bFB	0x6cbd...98dc
Jun 23 9:47:58 PM	BUY	0.0001	2.0474	0.0001	$0.0 3 9226	0x38aC...a96a	0x8e16...5d09
Jun 23 9:45:15 PM	BUY	0.0280	309.1645	0.0280	$0.0 3 9074	0x5d7E...5d3B	0xec08...a6d3
Jun 18 7:48:51 PM	SELL	0.0146	153.5323	0.0146	$0.0 3 9513	0xC3a7...8e1f	0x9547...72b2
Jun 14 9:11:03 PM	SELL	0.0139	144.0643	0.0139	$0.0 3 9670	0xd2D4...dA3F	0xefc5...d200
Jun 13 7:54:44 PM	BUY	0.0002	2.0911	0.0002	$0.0 3 9785	0xd9d7...33D1	0x54d4...89bb
Jun 13 7:54:21 PM	SELL	0.0102	104.3431	0.0102	$0.0 3 9802	0xc5F7...30aE	0x7e2a...0d00
Jun 10 9:06:56 PM	BUY	0.0003	3.9569	0.0003	$0.0 3 9896	0xd9d7...33D1	0xd723...bc37
Jun 9 6:11:52 PM	BUY	0.0001	1.5291	0.0001	$0.0 3 9893	0x38aC...a96a	0x782f...c58f
Jun 9 5:44:14 PM	BUY	0.0039	39.6014	0.0039	$0.0 3 9870	0xd9d7...33D1	0x4619...1064
Jun 9 5:20:34 AM	SELL	0.0042	42.7276	0.0042	$0.0 3 9833	0xd9d7...33D1	0x5f2a...4233
Jun 7 10:30:37 PM	BUY	0.0064	65.3578	0.0064	$0.0 3 9860	0x7d1C...61AD	0x1ce6...5add
Jun 6 6:00:36 PM	BUY	0.0154	159.1331	0.0154	$0.0 3 9737	0xF10F...6bFB	0xa395...a38f
Jun 5 10:15:36 PM	SELL	0.0463	470.9865	0.0463	$0.0 3 9846	0x0000...eEba	0x001f...e836
Jun 5 5:49:09 PM	SELL	0.0003	3.0867	0.0003	$0.0001	0x38aC...a96a	0xf506...f12f
Jun 5 5:49:06 PM	SELL	0.0001	1.5260	0.0001	$0.0001	0x38aC...a96a	0xc87a...13b4
Jun 5 3:14:48 PM	SELL	0.0039	38.9795	0.0039	$0.0001	0x38aC...a96a	0x1d01...6ea8
Jun 4 11:59:12 PM	SELL	0.0114	111.9661	0.0114	$0.0001	0xD379...7C49	0xb376...3349

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PXP / USDT Pirate X Pirate

PXP

USDT

Pirate X Pirate

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 2m 11d

Pooled PXP

16.635k

$1.881

Pooled USDT

1.91

$1.91

Pair

0x1646E7e3d620aC118CD03189b1F445561a26741f

EXP

PXP

0x93c27727e72EC7510a06ea450366C1418c4Ce547

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/Pirate X Pirate Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Pirate X Pirate price was $0 at 2025-07-28 08:21 UTC, and the lowest was $0 at 2025-07-28 08:21 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Tether USD/Pirate X Pirate pool currently holds $31.29k. Contract address:

Pool Creation Date

The Tether USD/Pirate X Pirate pool was created 3y 2m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Pirate X Pirate)

At the current rate, 1 Tether USD equals 8710.912813 Pirate X Pirate (updated at 22:37 UTC).

Exchange Rate (Pirate X Pirate → Tether USD)

At the current rate, 1 Pirate X Pirate equals 0.000115 Tether USD (updated at 22:37 UTC).

Purchasing Power

With 1 USD you can get approximately 8.845k Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 16.635k (worth $1.881, ~0.01%).Pooled Pirate X Pirate: 1.91 (worth $1.91, ~0.01%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Tether USD/Pirate X Pirate.

Future Projections

A well-established pool (3y 2m 11d days) may provide more stable yields and predictable behavior.