TOKEN	TYPE	USD	USDC	WBNB	PRICE	MAKER	TXN
Jul 30 12:39:53 PM	BUY	0.1233	0.1225	0.0001	$1.0066	0x58f3...193c	0x8106...9824
Jul 30 12:11:33 PM	BUY	0.4429	0.4604	0.0005	$0.9619	0x11bb...e9Ed	0x4be0...8915
Jul 30 10:58:19 AM	BUY	0.2487	0.2409	0.0003	$1.0323	0x2C3a...681E	0x839d...0ceb
Jul 30 8:21:32 AM	SELL	0.0153	0.0153	0.0 3 1909	$1.0036	0x695f...F122	0xd88e...1982
Jul 30 7:39:08 AM	BUY	0.2377	0.2378	0.0002	$0.9997	0x1132...94CB	0x8a76...15dd
Jul 30 7:39:05 AM	SELL	0.1348	0.1358	0.0001	$0.9925	0xC685...1c38	0x029a...ddbf
Jul 30 6:56:09 AM	SELL	0.1498	0.1485	0.0001	$1.0091	0xC685...1c38	0x013b...a5e9
Jul 30 5:43:51 AM	BUY	0.1061	0.1056	0.0001	$1.0048	0xC685...1c38	0xfd28...1602
Jul 30 4:27:10 AM	BUY	0.1174	0.1126	0.0001	$1.0424	0xe09E...5268	0xd280...c007
Jul 30 3:12:30 AM	SELL	0.1561	0.1603	0.0001	$0.9737	0x9614...3118	0xe0e5...627d
Jul 30 12:27:41 AM	BUY	0.1609	0.1609	0.0002	$0.9996	0x29A3...9605	0x6a0a...3efe
Jul 29 10:44:54 PM	SELL	0.0821	0.0823	0.0001	$0.9968	0xC685...1c38	0x259f...0b29
Jul 29 10:18:36 PM	BUY	0.0655	0.0656	0.0 3 8150	$0.9973	0x695f...F122	0x1d3d...b340
Jul 29 9:43:12 PM	SELL	0.1285	0.1289	0.0001	$0.9972	0x7d30...AF1B	0x97b5...d22d
Jul 29 8:56:22 PM	BUY	0.0804	0.0804	0.0001	$1.0 3 5669	0x53A4...4742	0x40d4...07b4
Jul 29 8:29:55 PM	SELL	0.1497	0.1518	0.0001	$0.9864	0xC685...1c38	0x0fa4...4d3b
Jul 29 8:15:25 PM	BUY	0.2461	0.2570	0.0003	$0.9578	0x2A2D...0D3e	0x39a5...d64f
Jul 29 6:54:01 PM	SELL	0.0124	0.0126	0.0 3 1565	$0.9799	0x695f...F122	0x8c2e...856d
Jul 29 6:53:10 PM	BUY	0.0179	0.0178	0.0 3 2206	$1.0057	0xe09E...5268	0x485c...0dbd
Jul 29 6:47:52 PM	BUY	0.2084	0.2063	0.0002	$1.0104	0x36d7...ecd2	0xc1b9...56db
Jul 29 6:07:42 PM	SELL	0.1476	0.1482	0.0001	$0.9959	0xC685...1c38	0x26a6...36be
Jul 29 5:37:27 PM	SELL	0.2220	0.2203	0.0002	$1.0073	0xB5CB...9AdF	0x0f47...e435
Jul 29 3:38:53 PM	BUY	0.3281	0.3291	0.0004	$0.9969	0x11bb...e9Ed	0xed37...840a
Jul 29 2:20:48 PM	BUY	0.2479	0.2409	0.0002	$1.0292	0x2A2D...0D3e	0x6cdf...eac2
Jul 29 1:30:13 PM	SELL	0.0064	0.0064	0.0 4 7819	$0.9985	0x20Df...E5e2	0xa47f...bb8e
Jul 29 1:09:52 PM	BUY	0.1729	0.1727	0.0002	$1.0013	0x6c9B...0ab0	0xcd30...b52f
Jul 29 1:04:57 PM	BUY	0.0451	0.0452	0.0 3 5473	$0.9972	0xC685...1c38	0xb42d...b2d9
Jul 29 9:38:37 AM	BUY	0.0082	0.0082	0.0 3 1	$0.9951	0xc33d...aF2C	0xe187...7054
Jul 29 9:07:27 AM	BUY	0.0038	0.0038	0.0 4 4620	$0.9954	0x8E39...022f	0x6f91...cdc5
Jul 29 3:55:32 AM	SELL	0.2340	0.2355	0.0002	$0.9936	0x2b0D...8d46	0x43b9...bc31
Jul 29 3:19:02 AM	SELL	0.0669	0.0673	0.0 3 8205	$0.9939	0x36d7...ecd2	0x93fe...e791
Jul 29 2:46:03 AM	SELL	0.0515	0.0510	0.0 3 6228	$1.0094	0x6c9B...0ab0	0xa79b...18fa
Jul 29 2:26:56 AM	BUY	0.4229	0.4234	0.0005	$0.9988	0x0b96...7708	0x112a...b1b6
Jul 29 1:19:50 AM	BUY	0.0248	0.0248	0.0 3 2995	$0.9965	0xC685...1c38	0xa86c...3ddc
Jul 29 12:24:47 AM	SELL	0.2644	0.2661	0.0003	$0.9936	0x0c86...C1A5	0xcf34...668f
Jul 28 11:33:36 PM	BUY	0.0823	0.0824	0.0001	$0.9983	0x6704...94c7	0xf78e...b416
Jul 28 10:18:11 PM	BUY	0.0962	0.0946	0.0001	$1.0163	0x695f...F122	0x49aa...e77e
Jul 28 9:13:56 PM	SELL	0.1428	0.1427	0.0001	$1.0006	0xe09E...5268	0xb016...88e2
Jul 28 8:49:16 PM	BUY	0.2198	0.2181	0.0002	$1.0074	0x58f3...193c	0x9049...8e5a
Jul 28 6:34:11 PM	BUY	0.0803	0.0832	0.0001	$0.9657	0xE4E7...614C	0x7653...c232
Jul 28 5:45:50 PM	BUY	0.0837	0.0835	0.0001	$1.0030	0xf9eB...2423	0x0000...3ff1
Jul 28 5:25:52 PM	BUY	0.0080	0.0083	0.0 3 1	$0.9584	0x4337...1811	0xd4f5...9b71
Jul 28 5:21:29 PM	BUY	0.0084	0.0083	0.0 3 1	$1.0132	0x2dC6...d630	0x125d...c6f5
Jul 28 4:58:48 PM	SELL	0.0850	0.0847	0.0001	$1.0038	0xC685...1c38	0x4663...d342
Jul 28 3:05:08 PM	BUY	0.2590	0.2583	0.0003	$1.0029	0x1Aaa...35fA	0x45cd...0730
Jul 28 1:59:10 PM	BUY	0.2248	0.2335	0.0002	$0.9629	0x0c86...C1A5	0x0949...0fc5
Jul 28 12:24:21 PM	BUY	0.1528	0.1560	0.0001	$0.9795	0x58f3...193c	0x898b...5097
Jul 28 10:57:50 AM	BUY	0.0849	0.0846	0.0001	$1.0035	0xA60f...f62B	0x106e...3b9a
Jul 28 10:57:43 AM	BUY	0.0834	0.0848	0.0001	$0.9833	0x40A0...cb45	0x8733...c18f
Jul 28 10:56:40 AM	BUY	0.0085	0.0085	0.0 3 1	$1.0021	0x2E4B...E407	0x0ff0...08e8

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB / USDC Wrapped BNB

USDC

WBNB

USD Coin

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

1.203

MAKERS

buys

sells

buy vol

$ 1.053

sell vol

$ 0.15

buyers

sellers

Pair

3y 6m 24d

Pooled USDC

51.442

$51.787

Pooled WBNB

0.066

$51.694

Pair

0x16FCDd239bA1347cBa90A7acaA1e3c1F83444353

EXP

USDC

0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/USD Coin price was $1.042 at 2025-07-30 04:27 UTC, and the lowest was $0.958 at 2025-07-29 20:15 UTC. The range represents approximately 8.83% volatility.

Current Liquidity

The Wrapped BNB/USD Coin pool currently holds $2.667k. Contract address: https://bscscan.com/token/0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d#balances.

Pool Creation Date

The Wrapped BNB/USD Coin pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → USD Coin)

At the current rate, 1 Wrapped BNB equals 785.309176 USD Coin (updated at 13:01 UTC).

Exchange Rate (USD Coin → Wrapped BNB)

At the current rate, 1 USD Coin equals 0.001273 Wrapped BNB (updated at 13:01 UTC).

Purchasing Power

With 1 USD you can get approximately 0.993349 Wrapped BNB (1.007 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 51.442 (worth $51.787, ~1.94%).Pooled USD Coin: 0.066 (worth $51.694, ~1.94%).

Trading Activity

24-hour volume is $0.005 across 6 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.83%) keeps Wrapped BNB/USD Coin moving within a stable range.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.