TOKENTYPEUSDETHTRXPRICEMAKERTXN

Aug 1 6:53:48 PM

SELL0.06130.0
3
1719
0.1883$3,564.4443

0x9614...3118

0x34b7...1594

Aug 1 4:37:17 PM

SELL0.04710.0
3
1292
0.1433$3,647.3287

0x8ADB...E63E

0x6885...c820

Aug 1 9:47:05 AM

SELL0.06660.0
3
1823
0.2049$3,654.0310

0x39A5...0d14

0xb8f0...33df

Aug 1 2:05:25 AM

SELL0.06780.0
3
1828
0.2085$3,709.8433

0x1500...8864

0xb3a1...1549

Jul 31 7:01:25 PM

SELL0.05990.0
3
1581
0.1830$3,788.2891

0x7d30...AF1B

0x2fec...bfd7

Jul 31 2:02:22 AM

BUY0.07540.0
3
1988
0.2308$3,795.0687

0x39A5...0d14

0x8d59...1e2c

Jul 30 4:36:00 PM

BUY0.05870.0
3
1557
0.1781$3,773.8670

0x8ADB...E63E

0x0282...9765

Jul 30 12:48:30 PM

BUY0.04360.0
3
1154
0.1305$3,781.5740

0x424E...7286

0xfb56...5ef5

Jul 30 7:38:04 AM

BUY0.02900.0
4
7637
0.0856$3,798.8131

0x1500...8864

0x698d...c536

Jul 29 2:02:30 PM

BUY0.06380.0
3
1659
0.1842$3,847.6731

0xB5CB...71eb

0xe8cf...1e45

Jul 29 11:14:16 AM

SELL0.12410.0
3
3221
0.3583$3,853.6247

0x3D63...0aBe

0x5700...07ea

Jul 29 10:29:35 AM

SELL0.14600.0
3
3772
0.4320$3,872.8193

0x7d1C...61AD

0xf128...af37

Jul 29 8:13:54 AM

BUY0.09070.0
3
2372
0.2747$3,824.9960

0x1500...8864

0x2e8e...5202

Jul 29 2:47:37 AM

SELL0.08250.0
3
2180
0.2510$3,786.6194

0x09F9...deA6

0x3e0d...789a

Jul 27 11:01:11 AM

BUY0.05860.0
3
1551
0.1799$3,782.4131

0x39A5...0d14

0x03c2...7a6f

Jul 26 4:42:46 AM

BUY0.03150.0
4
8448
0.0970$3,732.9045

0x1500...8864

0x2228...3ae7

Jul 26 1:08:15 AM

SELL0.00750.0
4
2026
0.0230$3,713.9818

0x9614...3118

0x8638...ac74

Jul 25 9:38:16 PM

BUY0.05630.0
3
1528
0.1740$3,685.0497

0x7d1C...61AD

0xdb37...44f3

Jul 25 6:35:46 PM

SELL0.04870.0
3
1331
0.1507$3,657.9514

0x39A5...0d14

0x1865...c53e

Jul 25 4:30:34 PM

SELL0.03590.0
4
9797
0.1120$3,670.8869

0x1500...8864

0x7ac7...4481

Jul 25 10:34:34 AM

BUY0.03220.0
4
8700
0.1$3,706.1145

0xe0Ce...ECb8

0xd9b1...38b9

Jul 25 9:09:24 AM

BUY0.04070.0
3
1108
0.1263$3,675.2015

0x52af...dDa2

0x56e5...dbe8

Jul 24 4:21:42 PM

BUY0.06950.0
3
1886
0.2123$3,684.5736

0x39A5...0d14

0x548e...e4b7

Jul 24 11:09:02 AM

BUY0.06850.0
3
1906
0.2112$3,595.8601

0x39A5...0d14

0x44cd...91cc

Jul 23 11:43:36 PM

BUY0.05330.0
3
1480
0.1617$3,602.9248

0x1Bb3...F139

0xdd0a...eae8

Jul 23 11:03:01 AM

SELL0.07320.0
3
2000
0.2179$3,658.3985

0x8ADB...E63E

0xadda...6868

Jul 23 5:38:10 AM

SELL0.07280.0
3
1958
0.2168$3,718.9843

0x7d1C...61AD

0x390e...54fe

Jul 22 3:28:20 PM

SELL0.00320.0
5
8722
0.0097$3,705.6529

0xa807...de01

0x341d...6974

Jul 22 7:40:03 AM

SELL0.05200.0
3
1401
0.1574$3,716.3341

0x9614...3118

0xd84a...0ed4

Jul 21 12:25:05 PM

BUY0.00250.0
5
6603
0.0075$3,825.0412

0x9084...c8F4

0xdcd8...2b4f

Jul 20 6:04:48 PM

BUY0.01360.0
4
3639
0.0412$3,746.6719

0xfb2e...7938

0x5ba3...0bdd

Jul 20 1:22:53 PM

BUY0.04190.0
3
1123
0.1266$3,728.1855

0x39A5...0d14

0x3891...1718

Jul 20 11:29:42 AM

BUY0.02160.0
4
5816
0.0650$3,726.4133

0x7d1C...61AD

0x6e66...e59c

Jul 19 11:14:54 PM

BUY0.00700.0
4
2162
0.0236$3,238.1886

0x695f...F122

0x977e...2877

Jul 19 5:35:25 AM

BUY0.00420.0
4
1198
0.0131$3,578.0853

0x9614...3118

0xd56c...0119

Jul 19 5:26:03 AM

BUY0.01050.0
4
2942
0.0321$3,588.6069

0x7d30...AF1B

0x0574...1bc2

Jul 18 5:59:35 PM

BUY0.01050.0
4
2944
0.0320$3,589.3645

0x8ADB...E63E

0x5354...d953

Jul 18 4:34:13 PM

SELL0.08120.0
3
2274
0.2486$3,572.7445

0xe09E...5268

0xf3a8...a447

Jul 18 11:54:12 AM

SELL0.05510.0
3
1530
0.1699$3,601.6723

0xC685...1c38

0xdd18...e3e1

Jul 18 2:09:05 AM

BUY0.13380.0
3
3785
0.4235$3,536.8112

0x3D63...0aBe

0xb214...c22e

Jul 17 3:12:26 PM

SELL0.06880.0
3
1978
0.2186$3,479.2557

0xe09E...5268

0x0e19...0f48

Jul 17 10:36:00 AM

BUY0.06460.0
3
1873
0.2080$3,453.9465

0x1Bb3...F139

0x1409...2650

Jul 17 7:40:25 AM

BUY0.01390.0
4
4067
0.0447$3,430.7702

0x11Ea...66f2

0x2b1d...8e3c

Jul 17 7:40:24 AM

BUY0.06880.0
3
2027
0.2208$3,396.3771

0xC685...1c38

0x84aa...0915

Jul 17 4:16:56 AM

BUY0.03230.0
4
9872
0.1062$3,275.3202

0x1500...8864

0x7cce...c08c

Jul 17 1:40:21 AM

SELL0.11570.0
3
3454
0.3736$3,349.1925

0x6074...55f0

0x7ef6...62bb

Jul 16 11:40:35 PM

SELL0.01000.0
4
3012
0.0330$3,340.3959

0xC685...1c38

0x121a...072a

Jul 16 6:17:06 PM

BUY0.12840.0
3
3905
0.4246$3,289.9849

0x0Fb9...5c27

0xb691...642d

Jul 16 4:14:45 PM

BUY0.05950.0
3
1851
0.1966$3,217.9070

0x695f...F122

0x3ac1...fce2

Jul 16 8:33:17 AM

BUY0.02340.0
4
7428
0.0780$3,153.4641

0x1500...8864

0x470a...d108

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ETH / TRX Ethereum Token

ETH

/

TRX

token

Ethereum Token

token

TRON

TXNS

2

VOLUME

0.108

MAKERS

2

buys

0

sells

2

buy vol

$ 0

sell vol

$ 0.108

buyers

0

sellers

2

Pair

Pooled ETH

0.002

$8.634

Pooled TRX

26.381

$8.587

Pair

0x16FfCd62818Faa258f7fd76b1A3839723E6b443d

EXP

ETH

0x2170Ed0880ac9A755fd29B2688956BD959F933F8

HLD

EXP

TRX

0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B

EXP

More

coin

What is WETH (Wrapped ETH)? WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens.  This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH.  Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano. The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio. How to Wrap ETH? Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped. On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf. What’s Next for WETH? According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

TRON/Ethereum Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest TRON/Ethereum Token price was $3.71k at 2025-08-01 02:05 UTC, and the lowest was $3.564k at 2025-08-01 18:53 UTC. The range represents approximately 4.08% volatility.

Current Liquidity

The TRON/Ethereum Token pool currently holds $226.541. Contract address: https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8#balances.

Pool Creation Date

The TRON/Ethereum Token pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (TRON → Ethereum Token)

At the current rate, 1 TRON equals 0.000092 Ethereum Token (updated at 21:19 UTC).

Exchange Rate (Ethereum Token → TRON)

At the current rate, 1 Ethereum Token equals 10900.614513 TRON (updated at 21:19 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000281 TRON (3.564k USD per 1 TRON).

Token Allocation

Pooled TRON: 0.002 (worth $8.634, ~3.81%).Pooled Ethereum Token: 26.381 (worth $8.587, ~3.79%).

Trading Activity

24-hour volume is $2.717k across 2 swaps (avg size $1.358k).

Liquidity Provider Fees

LPs earned about $8.151 in fees today (~1313.24% APR).

Market Trends

Moderate volatility (4.08%) keeps TRON/Ethereum Token moving within a stable range.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.