TOKEN	TYPE	USD	FIL	WBNB	PRICE	MAKER	TXN
Jul 30 7:00:50 AM	BUY	0.0079	0.0031	0.0 4 9904	$2.5505	0x8ADB...E63E	0xb995...35d0
Jul 29 1:46:34 AM	SELL	0.0214	0.0080	0.0 3 2572	$2.6654	0x36d7...ecd2	0xdc0b...e23f
Jul 27 11:19:50 PM	SELL	0.0223	0.0079	0.0 3 2652	$2.7961	0x1132...94CB	0x21fd...2e4b
Jul 26 4:53:28 PM	BUY	0.0091	0.0034	0.0 3 1168	$2.6296	0x3D63...0aBe	0x72fb...3ccc
Jul 24 6:43:14 AM	SELL	0.0181	0.0071	0.0 3 2427	$2.5346	0x574e...1575	0xc099...cc23
Jul 23 12:19:02 PM	SELL	0.0140	0.005	0.0 3 1751	$2.8133	0x0620...f83B	0xb3fb...2635
Jul 23 10:28:40 AM	SELL	0.0228	0.0079	0.0 3 2881	$2.8776	0x7d1C...61AD	0xa2ca...2434
Jul 22 11:37:09 AM	SELL	0.0136	0.0047	0.0 3 1795	$2.8466	0x1500...8864	0xd0fb...ed08
Jul 21 5:46:01 PM	SELL	0.0035	0.0012	0.0 4 4632	$2.9068	0x574e...1575	0x6a9a...41cb
Jul 21 8:30:04 AM	BUY	0.0012	0.0004	0.0 4 1599	$2.9271	0x82E1...F147	0x1b42...8c41
Jul 19 8:20:22 PM	BUY	0.0172	0.0062	0.0 3 2355	$2.7546	0x3D63...0aBe	0xa097...a74c
Jul 18 1:50:21 PM	SELL	0.0058	0.0020	0.0 4 7768	$2.8901	0x788E...3808	0xad19...ce2b
Jul 16 7:45:25 AM	SELL	0.0029	0.0011	0.0 4 4243	$2.6322	0xf2Ba...d846	0xdbc0...08f0
Jul 16 1:30:50 AM	BUY	0.0116	0.0044	0.0 3 1689	$2.6212	0x3D63...0aBe	0x3b03...2bf6
Jul 13 3:05:29 PM	BUY	0.0056	0.0021	0.0 4 8146	$2.5790	0x168F...e974	0x2199...d966
Jul 12 9:34:53 PM	BUY	0.0031	0.0012	0.0 4 4547	$2.5484	0xc5F7...30aE	0x9c6e...9e0e
Jul 12 4:45:33 PM	SELL	0.0042	0.0016	0.0 4 6146	$2.5149	0x168F...e974	0x3774...b02e
Jul 11 11:07:07 PM	SELL	0.0109	0.0042	0.0 3 1597	$2.5670	0x783F...33c0	0x7601...1fed
Jul 10 1:42:14 AM	SELL	0.0018	0.0007	0.0 4 2722	$2.4380	0x1500...8864	0x67df...36c0
Jul 9 9:44:35 PM	BUY	0.0125	0.0051	0.0 3 1882	$2.4135	0x783F...33c0	0xb450...1f35
Jul 8 5:52:41 PM	BUY	0.0096	0.0042	0.0 3 1465	$2.2934	0xC3a7...8e1f	0x9231...be92
Jul 8 4:22:06 AM	SELL	0.0035	0.0015	0.0 4 5341	$2.2564	0x2aCd...0729	0xa65d...a22c
Jul 6 7:00:06 AM	BUY	0.0 6 2976	0.0 6 1324	0.0 9 4540	$2.2473	0x9Cc2...6813	0xf92f...66a3
Jul 6 6:58:38 AM	BUY	0.0012	0.0005	0.0 4 1968	$2.2446	0x7d1C...61AD	0xeb4c...9ec5
Jul 5 2:56:27 PM	SELL	0.0015	0.0006	0.0 4 2375	$2.2534	0x1500...8864	0x5c08...4197
Jul 4 6:04:08 PM	SELL	0.0088	0.0039	0.0 3 1361	$2.2760	0xC3a7...8e1f	0xd00d...272c
Jul 4 8:29:52 AM	SELL	0.0114	0.0050	0.0 3 1780	$2.2883	0x7d1C...61AD	0xb0bd...cc06
Jul 3 11:38:34 PM	SELL	0.0006	0.0002	0.0 4 1029	$2.3947	0x8ADB...E63E	0xc340...e345
Jul 3 1:02:01 AM	SELL	0.0017	0.0007	0.0 4 2683	$2.3915	0x2aCd...0729	0x2df2...59ee
Jul 2 5:08:57 PM	BUY	0.0279	0.0119	0.0 3 4201	$2.3445	0x7d1C...61AD	0x2213...15fa
Jul 1 11:53:08 PM	BUY	0.0007	0.0003	0.0 4 1166	$2.2094	0xC3a7...8e1f	0x31ea...d132
Jul 1 11:48:52 PM	SELL	0.0048	0.0021	0.0 4 7435	$2.2109	0x5d7E...5d3B	0x2f2f...528c
Jul 1 11:23:39 AM	SELL	0.0068	0.0030	0.0 3 1049	$2.2572	0x7d1C...61AD	0xfd30...771f
Jun 30 3:49:47 PM	SELL	0.0099	0.0042	0.0 3 1513	$2.3172	0xC3a7...8e1f	0xf871...5470
Jun 30 5:45:00 AM	SELL	0.0090	0.0037	0.0 3 1369	$2.3770	0xd2D4...dA3F	0x3d07...961f
Jun 29 11:34:43 PM	BUY	0.0206	0.0088	0.0 3 3157	$2.3356	0xf7FD...E0ef	0xb117...40a0
Jun 29 1:47:38 AM	BUY	0.0038	0.0017	0.0 4 5996	$2.2547	0x168F...e974	0x2edd...cad1
Jun 28 6:47:28 PM	BUY	0.0053	0.0024	0.0 4 8306	$2.2187	0xF10F...6bFB	0xd8f3...17fb
Jun 28 1:00:49 AM	BUY	0.0044	0.0020	0.0 4 6890	$2.1891	0xc5F7...30aE	0xa475...137b
Jun 27 10:16:59 PM	BUY	0.0036	0.0016	0.0 4 5682	$2.1806	0x9Cc2...6813	0x916f...fe68
Jun 27 7:24:05 PM	SELL	0.0070	0.0032	0.0 3 1089	$2.1709	0x02d2...48B1	0x1492...8c72
Jun 26 5:29:25 PM	SELL	0.0156	0.0070	0.0 3 2422	$2.2298	0xF10F...6bFB	0x1331...95f9
Jun 25 9:00:22 AM	SELL	0.0091	0.0039	0.0 3 1413	$2.2972	0xd2D4...dA3F	0x53f9...6a3b
Jun 24 4:39:49 PM	BUY	0.0104	0.0045	0.0 3 1625	$2.2891	0x7d1C...61AD	0x46da...3da9
Jun 22 9:47:03 PM	SELL	0.0153	0.0073	0.0 3 2517	$2.0774	0xd2D4...dA3F	0x5a8e...56fd
Jun 19 9:00:03 AM	SELL	0.0065	0.0027	0.0 3 1018	$2.3823	0x42e1...3C18	0x9b8c...a83a
Jun 19 3:14:08 AM	SELL	0.0015	0.0006	0.0 4 2420	$2.4034	0xba17...b306	0x0819...1a50
Jun 18 3:18:15 AM	SELL	0.0001	0.0 3 7577	0.0 5 2833	$2.4432	0xC9Bc...ca66	0x98ee...cc0d
Jun 17 7:48:10 AM	SELL	0.0104	0.0042	0.0 3 1593	$2.4795	0x3D63...0aBe	0x7548...d184
Jun 16 1:41:48 PM	BUY	0.0124	0.0050	0.0 3 1899	$2.4751	0xC3a7...8e1f	0x44cd...580e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

FIL / WBNB Filecoin

FIL

SN7

Filecoin

SubVortex

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 4m 7d

Pooled FIL

0.403

$1.03

Pooled SN7

0.001

$1.033

Pair

0x18df4fEdC20c8a437e821aea27c77aC420CD1806

EXP

FIL

0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153

HLD

EXP

SN7

HLD

EXP

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

SubVortex/Filecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest SubVortex/Filecoin price was $2.551 at 2025-07-30 07:00 UTC, and the lowest was $2.551 at 2025-07-30 07:00 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The SubVortex/Filecoin pool currently holds $0.416. Contract address: https://bscscan.com/address/0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153#balances.

Pool Creation Date

The SubVortex/Filecoin pool was created 3y 4m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (SubVortex → Filecoin)

At the current rate, 1 SubVortex equals 314.026908 Filecoin (updated at 18:17 UTC).

Exchange Rate (Filecoin → SubVortex)

At the current rate, 1 Filecoin equals 0.003184 SubVortex (updated at 18:17 UTC).

Purchasing Power

With 1 USD you can get approximately 0.392067 SubVortex (2.551 USD per 1 SubVortex).

Token Allocation

Pooled SubVortex: 0.403 (worth $1.03, ~247.51%).Pooled Filecoin: 0.001 (worth $1.033, ~248.24%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.01% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for SubVortex/Filecoin.

Future Projections

A well-established pool (3y 4m 7d days) may provide more stable yields and predictable behavior.