TOKEN	TYPE	USD	BUSD	WBNB	PRICE	MAKER	TXN
Jul 31 2:50:17 AM	SELL	0.0544	0.0543	0.0 3 6824	$1.0014	0xe09E...5268	0x845e...2db1
Jul 31 2:49:08 AM	BUY	196.7050	195.8140	0.2466	$1.0045	0x028A...09A5	0x760a...d9c8
Jul 31 2:46:23 AM	BUY	0.0026	0.0026	0.0 4 3315	$1.0001	0x5626...5E1b	0xd456...6640
Jul 31 2:46:21 AM	BUY	1.3764	1.3704	0.0017	$1.0043	0x695f...F122	0x402d...f0e9
Jul 31 2:46:19 AM	BUY	0.4412	0.4393	0.0005	$1.0043	0xC685...1c38	0xfd1a...9b8f
Jul 31 2:36:57 AM	BUY	0.0593	0.0593	0.0 3 7467	$1.0010	0xe09E...5268	0x18c4...2263
Jul 31 2:33:53 AM	SELL	50.9292	50.8984	0.0638	$1.0006	0x20a5...a683	0x588b...8857
Jul 31 2:26:56 AM	BUY	0.6169	0.6164	0.0007	$1.0008	0x9614...3118	0x7c05...c858
Jul 31 2:26:16 AM	BUY	0.0433	0.0432	0.0 3 5450	$1.0008	0x9614...3118	0x1e14...952e
Jul 31 2:23:36 AM	BUY	0.1073	0.1071	0.0001	$1.0013	0xC685...1c38	0x5a97...f443
Jul 31 2:23:02 AM	BUY	0.0546	0.0545	0.0 3 6874	$1.0013	0xC685...1c38	0x4861...285e
Jul 31 2:20:02 AM	BUY	0.2752	0.2747	0.0003	$1.0017	0x695f...F122	0xa3ba...0d55
Jul 31 2:14:17 AM	BUY	0.1055	0.1050	0.0001	$1.0049	0xC685...1c38	0x9b20...e5a1
Jul 31 2:06:41 AM	BUY	0.2587	0.2585	0.0003	$1.0010	0x695f...F122	0xb254...1ae9
Jul 31 1:53:53 AM	BUY	110.3343	110.2044	0.1387	$1.0011	0x67a3...9B08	0x810c...438e
Jul 31 1:48:51 AM	BUY	0.5833	0.5827	0.0007	$1.0010	0x7d30...AF1B	0xe37b...5f1a
Jul 31 1:47:48 AM	BUY	0.2563	0.2561	0.0003	$1.0010	0xe09E...5268	0x72da...7512
Jul 31 1:42:41 AM	BUY	0.1118	0.1117	0.0001	$1.0008	0xC685...1c38	0x20ca...3c19
Jul 31 1:41:23 AM	SELL	72.7609	72.9816	0.0915	$0.9969	0xF589...17a9	0x258d...0f72
Jul 31 1:40:41 AM	BUY	0.4049	0.4045	0.0005	$1.0010	0xC685...1c38	0x4407...bf14
Jul 31 1:38:19 AM	BUY	0.5489	0.5483	0.0006	$1.0010	0xC685...1c38	0x7f9f...7bd1
Jul 31 1:36:35 AM	BUY	0.2724	0.2721	0.0003	$1.0010	0xe09E...5268	0xbd9e...a610
Jul 31 1:34:17 AM	BUY	1.9967	1.9946	0.0025	$1.0010	0x695f...F122	0x75b8...09f8
Jul 31 1:32:33 AM	BUY	3.9833	3.9804	0.0050	$1.0007	0x9614...3118	0x903f...cb1b
Jul 31 1:30:35 AM	SELL	11.8903	11.9288	0.0149	$0.9967	0xE902...5AD2	0xe262...db8b
Jul 31 1:30:35 AM	SELL	0.0927	0.0930	0.0001	$0.9967	0xF3B0...5802	0x6ed6...a427
Jul 31 1:30:29 AM	SELL	175.1722	175.7049	0.2204	$0.9969	0x18Fb...9Ca2	0xb8b1...5c24
Jul 31 1:28:37 AM	BUY	0.0100	0.0100	0.0 3 1261	$1.0053	0x7d30...AF1B	0xc76f...288b
Jul 31 1:27:45 AM	BUY	0.2674	0.2671	0.0003	$1.0012	0x7d30...AF1B	0x6aa0...dd34
Jul 31 1:25:42 AM	BUY	0.3893	0.3890	0.0004	$1.0007	0xe09E...5268	0xf4eb...f7b2
Jul 31 1:24:51 AM	BUY	0.2239	0.2228	0.0002	$1.0049	0xC685...1c38	0xeb9c...88a9
Jul 31 1:24:23 AM	BUY	0.3500	0.3483	0.0004	$1.0049	0x7d30...AF1B	0x6135...2a47
Jul 31 1:23:49 AM	BUY	0.1903	0.1901	0.0002	$1.0008	0xe09E...5268	0x6d09...dbc7
Jul 31 1:23:44 AM	BUY	0.3255	0.3252	0.0004	$1.0008	0xC685...1c38	0x10ef...9767
Jul 31 1:21:23 AM	BUY	1.8536	1.8520	0.0023	$1.0008	0x9614...3118	0x9d02...0e36
Jul 31 1:21:02 AM	BUY	0.0907	0.0907	0.0001	$1.0008	0x7d30...AF1B	0x9242...408e
Jul 31 1:20:41 AM	BUY	2.1735	2.1717	0.0027	$1.0008	0xC685...1c38	0x8c34...4d34
Jul 31 1:20:21 AM	BUY	0.4498	0.4495	0.0005	$1.0008	0x9614...3118	0x0d18...21bd
Jul 31 1:20:11 AM	BUY	0.4688	0.4685	0.0005	$1.0008	0xe09E...5268	0xbfd3...eb15
Jul 31 1:14:29 AM	BUY	0.3632	0.3615	0.0004	$1.0047	0xe09E...5268	0xeddf...d0fd
Jul 31 1:14:02 AM	BUY	0.1282	0.1276	0.0001	$1.0047	0x9614...3118	0x6a0e...6424
Jul 31 1:13:02 AM	BUY	0.7195	0.7161	0.0009	$1.0047	0xC685...1c38	0x4e42...f577
Jul 31 1:10:44 AM	BUY	0.6865	0.6833	0.0008	$1.0045	0x9614...3118	0x0098...4fa6
Jul 31 1:10:10 AM	BUY	0.5333	0.5308	0.0006	$1.0045	0xe09E...5268	0xd1a9...e328
Jul 31 1:09:48 AM	BUY	0.6513	0.6483	0.0008	$1.0045	0x7d30...AF1B	0xba0f...2665
Jul 31 1:09:02 AM	BUY	0.8597	0.8558	0.0010	$1.0045	0x695f...F122	0xbfd5...01be
Jul 31 1:08:56 AM	BUY	0.5901	0.5874	0.0007	$1.0045	0x7d30...AF1B	0xab63...76b2
Jul 31 1:08:53 AM	BUY	0.3597	0.3581	0.0004	$1.0045	0xC685...1c38	0x971e...9047
Jul 31 1:08:33 AM	BUY	0.8172	0.8135	0.0010	$1.0045	0x7d30...AF1B	0x0991...e07f
Jul 31 1:08:29 AM	BUY	0.4583	0.4562	0.0005	$1.0045	0xe09E...5268	0x3ec0...04e4

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB / BUSD Wrapped BNB

WBNB

BUSD

Wrapped BNB

BUSD Token

Buy Sell

24h

TXNS

345

VOLUME

11.217k

MAKERS

buys

171

sells

174

buy vol

$ 2.717k

sell vol

$ 8.5k

buyers

sellers

Pair

1y 4m 20d

Pooled WBNB

979.767k

$978.376k

Pooled BUSD

1.232k

$983.196k

Pair

0x1B96B92314C44b159149f7E0303511fB2Fc4774f

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.

BUSD Token/Wrapped BNB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Wrapped BNB price was $1.006 at 2025-07-30 11:35 UTC, and the lowest was $0.994 at 2025-07-30 16:58 UTC. The range represents approximately 1.13% volatility.

Current Liquidity

The BUSD Token/Wrapped BNB pool currently holds $959.792b. Contract address: https://bscscan.com/token/0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c#balances.

Pool Creation Date

The BUSD Token/Wrapped BNB pool was created 1y 4m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Wrapped BNB)

At the current rate, 1 BUSD Token equals 795.383670 Wrapped BNB (updated at 02:54 UTC).

Exchange Rate (Wrapped BNB → BUSD Token)

At the current rate, 1 Wrapped BNB equals 0.001257 BUSD Token (updated at 02:54 UTC).

Purchasing Power

With 1 USD you can get approximately 0.998509 BUSD Token (1.001 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 979.767k (worth $978.376k, ~0.00%).Pooled Wrapped BNB: 1.232k (worth $983.196k, ~0.00%).

Trading Activity

24-hour volume is $126.539 across 345 swaps (avg size $0.37).

Liquidity Provider Fees

LPs earned about $0.38 in fees today (~0.00% APR).

Market Trends

Low volatility (1.13%) indicates a relatively stable market for BUSD Token/Wrapped BNB.

Future Projections

A well-established pool (1y 4m 20d days) may provide more stable yields and predictable behavior.