TOKEN	TYPE	USD	Cbit	WBNB	PRICE	MAKER	TXN
Jul 28 9:30:32 PM	BUY	0.2932	940.7456	0.0003	$0.0003	0x7d1C...61AD	0xd231...99cc
Jul 28 5:08:07 AM	BUY	0.0807	253.1173	0.0 3 9570	$0.0003	0xB5CB...52a5	0x9dcf...25e7
Jul 27 11:47:02 PM	SELL	0.3149	987.2486	0.0003	$0.0003	0x3D63...0aBe	0xe935...0086
Jul 27 7:15:42 PM	SELL	0.2669	849.1713	0.0003	$0.0003	0x7d30...AF1B	0x4c99...0b0b
Jul 26 11:07:38 PM	SELL	0.1927	638.9769	0.0002	$0.0003	0x3D63...0aBe	0xf313...3fc9
Jul 25 9:43:20 PM	SELL	0.1553	520.1310	0.0001	$0.0002	0x39A5...0d14	0x6114...d53f
Jul 25 1:52:05 AM	BUY	0.1733	587.8494	0.0002	$0.0002	0x1Bb3...F139	0x4da4...e41e
Jul 24 5:49:29 PM	SELL	0.3803	1,269.3198	0.0004	$0.0002	0x1500...8864	0x67a7...e1cb
Jul 24 9:57:12 AM	BUY	0.3753	1,272.9171	0.0004	$0.0002	0x6c9B...0ab0	0x67f4...dcd5
Jul 24 6:09:12 AM	BUY	0.5902	2,020.6789	0.0007	$0.0002	0x8ADB...E63E	0x880c...90ef
Jul 23 2:15:49 PM	BUY	0.3182	1,060.3229	0.0004	$0.0003	0x1Bb3...F139	0x3b30...96a6
Jul 23 12:20:17 PM	SELL	0.3512	1,142.2243	0.0004	$0.0003	0x3D63...0aBe	0x2482...d1a1
Jul 23 3:38:52 AM	SELL	0.2408	789.4171	0.0003	$0.0003	0x1500...8864	0x349a...a2f1
Jul 22 4:54:13 PM	SELL	0.1663	561.4030	0.0002	$0.0002	0x9614...3118	0x9c37...7027
Jul 22 11:20:29 AM	SELL	0.1298	439.5630	0.0001	$0.0002	0x8ADB...E63E	0x0f30...c9fe
Jul 22 5:22:46 AM	BUY	0.3133	1,072.5011	0.0004	$0.0002	0x3D63...0aBe	0x9215...1b31
Jul 21 4:02:33 PM	SELL	0.2268	760.1736	0.0002	$0.0002	0x39A5...0d14	0x682e...2eac
Jul 21 12:06:39 PM	SELL	0.0214	72.1884	0.0 3 2792	$0.0002	0x3D63...0aBe	0xfa8a...4e6b
Jul 21 3:58:20 AM	BUY	0.2088	705.7816	0.0002	$0.0002	0x6c9B...0ab0	0x5712...8067
Jul 20 10:26:23 AM	SELL	0.1432	509.7861	0.0001	$0.0002	0x1500...8864	0x2a24...f891
Jul 16 7:34:28 AM	SELL	0.3477	1,264.6977	0.0005	$0.0002	0x396B...E220	0xd55e...ae88
Jul 15 10:23:36 PM	SELL	0.0698	253.7951	0.0001	$0.0002	0x7d1C...61AD	0xe0e2...d072
Jul 14 9:02:45 AM	SELL	0.3060	1,049.6727	0.0004	$0.0002	0x9614...3118	0xbd59...6498
Jul 13 8:11:56 AM	SELL	0.0313	108.4670	0.0 3 4539	$0.0002	0x1500...8864	0xf633...cd36
Jul 12 2:40:55 PM	BUY	0.0709	246.3324	0.0001	$0.0002	0x8ADB...E63E	0xa659...5309
Jul 11 6:10:27 PM	SELL	0.1475	506.7873	0.0002	$0.0002	0x7d1C...61AD	0x6497...02aa
Jul 9 10:04:46 AM	SELL	0.0016	5.9778	0.0 4 2501	$0.0002	0x168F...e974	0x5953...a868
Jul 9 10:04:44 AM	BUY	0.1690	610.8587	0.0002	$0.0002	0xEa30...88c6	0xb0c9...83d8
Jul 2 8:15:30 AM	BUY	0.2131	767.6253	0.0003	$0.0002	0xEdd7...54F0	0xf5c8...7d01
Jul 2 3:42:32 AM	BUY	0.0719	0.0001	260.8846	$649.9776	0x8ADB...E63E	0x5d3a...686e
Jul 2 2:36:19 AM	BUY	0.0373	0.0 3 5784	136.1946	$645.0594	0x7d1C...61AD	0x3f44...95b8
Jul 1 5:13:57 PM	BUY	0.0684	0.0001	248.5194	$647.3666	0x7d1C...61AD	0xb0f6...eac9
Jul 1 3:38:25 PM	SELL	0.1568	0.0002	566.9620	$648.6619	0x8ADB...E63E	0xf44f...6845
Jun 29 8:30:18 PM	BUY	0.0607	0.0 3 9370	220.8219	$647.8297	0x8ADB...E63E	0x5071...773c
Jun 29 8:25:57 PM	BUY	0.1048	0.0001	380.5278	$647.8312	0xF784...2918	0xd1b1...0656
Jun 29 8:25:55 PM	SELL	0.6478	0.001	2,357.4594	$647.8312	0x0EF9...EcD4	0x29c0...bfd3
Jun 29 8:24:21 PM	SELL	0.2300	0.0003	845.6486	$647.8312	0x168F...e974	0x8002...400e
Jun 29 7:52:37 PM	SELL	0.4723	0.0007	1,742.2887	$650.4299	0x11bb...e9Ed	0x83d6...d8f6
Jun 29 7:48:21 PM	BUY	0.4400	0.0006	1,642.2374	$650.4299	0xf7FD...E0ef	0x63a6...0e00
Jun 29 7:44:06 PM	SELL	0.3253	0.0005	1,225.0261	$650.4299	0x9614...3118	0x23bc...2237
Jun 29 7:43:33 PM	SELL	0.1791	0.0002	678.4148	$650.4299	0x1500...8864	0xc88b...6c8e
Jun 29 7:42:18 PM	SELL	0.2965	0.0004	1,128.4948	$650.4299	0x17B7...F73D	0xd948...23e1
Jun 28 8:13:32 PM	BUY	0.0712	0.0001	274.3301	$648.1147	0x8ADB...E63E	0x0bf2...7de7
Jun 26 10:51:47 AM	BUY	0.1428	0.0002	550.3469	$645.7358	0xEa30...88c6	0xeae3...131d
Jun 26 10:51:47 AM	BUY	0.0071	0.0 3 1108	27.6181	$645.7358	0xd9d7...33D1	0x8b1e...4f5b
Jun 26 10:51:34 AM	BUY	0.0864	0.0001	332.1035	$645.7358	0xc5F7...30aE	0x67f9...aee0
Jun 24 9:36:40 PM	BUY	0.0691	0.0001	256.0569	$643.9769	0x8ADB...E63E	0x824f...600c
Jun 24 4:37:43 PM	BUY	0.1089	0.0001	404.2634	$641.3564	0x2aCd...0729	0x3ec6...9c48
Jun 23 11:06:48 PM	BUY	0.2154	0.0003	795.9362	$641.6423	0x8ADB...E63E	0x6ba1...b60c
Jun 23 4:11:39 PM	SELL	0.6571	0.0010	2,505.2659	$622.7381	0x695f...F122	0xc07d...664e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Cbit / WBNB Crystalbit

Cbit

WBNB

Crystalbit

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

0.293

MAKERS

buys

sells

buy vol

$ 0.293

sell vol

$ 0

buyers

sellers

Pair

2y 5m 10d

Pooled Cbit

330.815k

$103.122

Pooled WBNB

0.126

$103.209

Pair

0x2047102BaFd08469A8ccD85920Abbe3678a26A15

EXP

Cbit

0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Crystalbit Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Crystalbit price was $0 at 2025-07-27 23:47 UTC, and the lowest was $0 at 2025-07-28 21:30 UTC. The range represents approximately 2.35% volatility.

Current Liquidity

The Wrapped BNB/Crystalbit pool currently holds $34.114m. Contract address:

Pool Creation Date

The Wrapped BNB/Crystalbit pool was created 2y 5m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Crystalbit)

At the current rate, 1 Wrapped BNB equals 2632896.885435 Crystalbit (updated at 22:38 UTC).

Exchange Rate (Crystalbit → Wrapped BNB)

At the current rate, 1 Crystalbit equals 0.000000 Wrapped BNB (updated at 22:38 UTC).

Purchasing Power

With 1 USD you can get approximately 3.208k Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 330.815k (worth $103.122, ~0.00%).Pooled Crystalbit: 0.126 (worth $103.209, ~0.00%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (2.35%) indicates a relatively stable market for Wrapped BNB/Crystalbit.

Future Projections

A well-established pool (2y 5m 10d days) may provide more stable yields and predictable behavior.