TOKEN	TYPE	USD	SHEP	USDT	PRICE	MAKER	TXN
Jul 29 5:15:28 PM	BUY	24.0634	26,595,909,837.8487	24.0634	$0.0 8 9047	0xb2D9...9058	0xc3b7...00bf
Jul 29 5:15:25 PM	BUY	149.9999	165,868,998,094.0228	150	$0.0 8 9043	0xAce6...EA9E	0x9420...0ab0
Jul 29 5:14:32 PM	BUY	24.7922	27,441,789,981.9141	24.7922	$0.0 8 9034	0x5E63...3c94	0x9994...e095
Jul 29 5:13:41 PM	BUY	150.375	166,362,513,928.8219	150.375	$0.0 8 9038	0xAce6...EA9E	0xfdd6...a390
Jul 27 1:57:09 PM	BUY	250	276,416,441,802.9088	250	$0.0 8 9044	0xf29B...2b4d	0x3a4a...1405
Jul 27 1:57:09 PM	BUY	84.7772	93,667,804,922.9420	84.7772	$0.0 8 9050	0xefAb...D59D	0xf014...9000
Jul 27 1:56:04 PM	SELL	250.625	277,423,254,447.9862	250.625	$0.0 8 9034	0xf29B...2b4d	0x0293...937b
Jul 27 1:56:04 PM	BUY	84.5905	93,703,395,139.6590	84.5905	$0.0 8 9027	0x76ec...699E	0x9571...5a92
Jul 21 3:24:52 PM	BUY	78.3277	86,544,257,355.1375	78.3277	$0.0 8 9050	0x11E6...1Ebf	0x10f1...83c7
Jul 21 3:24:52 PM	BUY	240	265,361,562,082.9476	240	$0.0 8 9044	0xf29B...2b4d	0xe7d8...0fff
Jul 21 3:23:37 PM	BUY	78.6385	87,102,963,536.4660	78.6385	$0.0 8 9028	0x5DC0...0920	0xe5f3...ac14
Jul 21 3:23:37 PM	SELL	240.6	266,310,482,803.1765	240.6	$0.0 8 9034	0xf29B...2b4d	0x76c1...0a18
Jul 18 5:48:33 PM	BUY	16.8134	18,583,436,691.8173	16.8134	$0.0 8 9047	0xC8dF...9053	0xa23f...e6a5
Jul 18 5:48:30 PM	BUY	29.9999	33,154,002,757.4042	30	$0.0 8 9048	0xf29B...2b4d	0x5380...a281
Jul 18 5:39:58 PM	BUY	100	110,593,391,036.0175	100	$0.0 8 9042	0xf29B...2b4d	0xd587...8fc5
Jul 18 5:38:59 PM	BUY	5.9846	6,622,510,860.3878	5.9846	$0.0 8 9036	0xf29B...2b4d	0xee23...b959
Jul 18 5:37:52 PM	BUY	13.4666	14,903,611,255.7399	13.4666	$0.0 8 9035	0x7CDF...9305	0x3c96...9958
Jul 18 5:37:48 PM	BUY	130.325	144,166,552,735.2826	130.325	$0.0 8 9039	0xf29B...2b4d	0xc993...dd1c
Jul 17 12:14:08 PM	BUY	250	276,421,373,584.2672	250	$0.0 8 9044	0xf29B...2b4d	0x36da...3d5d
Jul 17 12:14:08 PM	BUY	84.3073	93,150,010,560.261	84.3073	$0.0 8 9050	0x3BeF...e427	0x03ca...29ad
Jul 17 12:11:59 PM	BUY	250.625	277,428,313,204.9654	250.625	$0.0 8 9033	0xf29B...2b4d	0xc617...883b
Jul 17 12:11:59 PM	BUY	84.6250	93,743,311,512.7096	84.6250	$0.0 8 9027	0x9Ac2...B5A1	0x73dc...a4a6
Jul 14 1:27:28 PM	BUY	31.9004	35,256,544,347.0371	31.9004	$0.0 8 9048	0x62a1...4069	0x6496...b13c
Jul 14 1:27:23 PM	BUY	161.6029	178,697,686,933.8064	161.6029	$0.0 8 9043	0x684d...489f	0x0074...e5f1
Jul 14 1:26:02 PM	SELL	32.1374	35,575,364,439.7294	32.1374	$0.0 8 9033	0x55c1...8A5C	0x0524...8ae9
Jul 14 1:26:01 PM	BUY	162.0079	179,245,129,412.7565	162.0079	$0.0 8 9038	0x684d...489f	0xff39...9a1c
Jul 14 1:24:41 PM	BUY	32.4346	35,846,791,877.3819	32.4346	$0.0 8 9048	0xB5CB...17D5	0xf09f...e646
Jul 14 1:24:40 PM	BUY	162.5047	179,694,365,326.0717	162.5047	$0.0 8 9043	0x684d...489f	0xb139...9c9a
Jul 14 1:11:59 PM	SELL	0.0042	4,661,537.6486	0.0042	$0.0 8 9035	0xB5CB...1520	0x1f7c...fce3
Jul 14 1:11:59 PM	BUY	32.6645	36,159,108,594.3071	32.6645	$0.0 8 9033	0x5DC0...0920	0x2f5c...021d
Jul 14 1:11:59 PM	BUY	162.9120	180,245,925,827.3688	162.9120	$0.0 8 9038	0x684d...489f	0x7534...18f0
Jul 12 10:16:53 AM	BUY	0.0018	2,009,587.2703	0.0018	$0.0 8 9048	0xC685...1c38	0xbba3...09fc
Jul 12 7:47:12 AM	BUY	0.0046	5,097,398.5646	0.0046	$0.0 8 9048	0xe09E...5268	0x3900...719a
Jul 11 5:41:07 PM	BUY	130.9217	144,614,987,579.6699	130.9217	$0.0 8 9053	0xB272...7F0C	0x5f5a...a132
Jul 11 5:41:07 PM	BUY	254.9999	281,809,050,226.3287	255	$0.0 8 9048	0xf29B...2b4d	0x76a4...744f
Jul 10 4:26:26 PM	SELL	3.9897	4,415,577,652.6273	3.9897	$0.0 8 9035	0xe09E...5268	0xd30a...ad55
Jul 10 3:57:07 PM	BUY	1.9491	2,157,619,991.1252	1.9491	$0.0 8 9033	0x49Ad...D063	0x2fab...554f
Jul 10 3:56:28 PM	BUY	20.1747	22,329,931,011.6264	20.1747	$0.0 8 9034	0x0000...380d	0x92c7...357b
Jul 10 3:56:28 PM	BUY	150	166,110,851,627.3628	150	$0.0 8 9030	0xAce6...EA9E	0x6512...8783
Jul 10 3:56:28 PM	BUY	20.1450	22,329,931,011.6264	20.1450	$0.0 8 9021	0x0000...b322	0x331c...8098
Jul 10 3:56:02 PM	SELL	3.8655	4,285,382,955.0238	3.8655	$0.0 8 9020	0x6A05...2056	0x322a...4b89
Jul 10 3:56:00 PM	BUY	150.375	166,603,668,478.4051	150.375	$0.0 8 9025	0xAce6...EA9E	0x4cc7...cb12
Jul 10 4:54:20 AM	BUY	0.0452	50,032,906.6880	0.0452	$0.0 8 9035	0x695f...F122	0x7f97...a81a
Jul 10 2:14:03 AM	BUY	0.7922	876,821,504.1623	0.7922	$0.0 8 9035	0xe09E...5268	0x24ad...3429
Jul 10 2:06:54 AM	BUY	1.1297	1,250,340,633.8040	1.1297	$0.0 8 9035	0xe09E...5268	0x374b...a562
Jul 9 10:56:25 PM	BUY	2.4616	2,724,596,203.8099	2.4616	$0.0 8 9034	0xC685...1c38	0x5c65...2b5c
Jul 9 10:11:13 PM	BUY	3.8889	4,304,461,332.4966	3.8889	$0.0 8 9034	0xE8D2...80fb	0x4097...6ce3
Jul 9 9:10:34 PM	BUY	3.3634	3,722,980,964.0103	3.3634	$0.0 8 9034	0xC685...1c38	0x2b56...2d3e
Jul 9 8:59:02 PM	BUY	2.6855	2,973,213,317.9677	2.6855	$0.0 8 9032	0xDC8D...c6Dd	0x5204...d81a
Jul 9 8:34:09 PM	BUY	2.3835	2,638,850,148.4234	2.3835	$0.0 8 9032	0xC685...1c38	0x8e30...99d9

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SHEP / USDT German Shepherd

SHEP

USDT

German Shepherd

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 3m 16d

Pooled SHEP

198.474t

$179.576k

Pooled USDT

179.57k

$179.57k

Pair

0x28a1980c4B4564AaB23A69123C72BB806Ae5ca20

EXP

SHEP

0x39538953485F00029e20dE096e5ecE9E58aB10E5

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/German Shepherd Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/German Shepherd price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Tether USD/German Shepherd pool currently holds $35.641Qi. Contract address:

Pool Creation Date

The Tether USD/German Shepherd pool was created 0y 3m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → German Shepherd)

At the current rate, 1 Tether USD equals 1105276501.116029 German Shepherd (updated at 00:05 UTC).

Exchange Rate (German Shepherd → Tether USD)

At the current rate, 1 German Shepherd equals 0.000000 Tether USD (updated at 00:05 UTC).

Purchasing Power

With 1 USD you can get approximately 1.105b Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 198.474t (worth $179.576k, ~0.00%).Pooled German Shepherd: 179.57k (worth $179.57k, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Tether USD/German Shepherd.

Future Projections

A well-established pool (0y 3m 16d days) may provide more stable yields and predictable behavior.