TOKEN	TYPE	USD	BUSD	WBNB	PRICE	MAKER	TXN
Jul 31 12:45:08 AM	SELL	3.4870	3.5195	0.0044	$0.9907	0xCFE7...688A	0xdd12...2405
Jul 31 12:39:58 AM	SELL	16.1362	16.2761	0.0204	$0.9914	0x8f0e...7121	0x4b33...64e1
Jul 31 12:39:57 AM	SELL	16.1562	16.2791	0.0204	$0.9924	0xA81F...7191	0x42e1...4155
Jul 31 12:39:53 AM	SELL	16.1679	16.2736	0.0204	$0.9935	0x8e77...6121	0x05fc...340d
Jul 31 12:32:50 AM	SELL	10.1535	10.2112	0.0128	$0.9943	0xe09E...5268	0x4066...b4b0
Jul 30 11:36:04 PM	BUY	1.5122	1.5142	0.0019	$0.9986	0x9614...3118	0xf9b6...1332
Jul 30 11:35:43 PM	BUY	0.3213	0.3218	0.0004	$0.9985	0x9614...3118	0x0109...2872
Jul 30 11:32:46 PM	SELL	18.1382	18.2264	0.0229	$0.9951	0x466B...A027	0x8d61...e8fe
Jul 30 11:30:41 PM	SELL	19.5125	19.5833	0.0247	$0.9963	0x695f...F122	0xb6c1...44e9
Jul 30 11:22:14 PM	SELL	10.1688	10.1958	0.0128	$0.9973	0xe09E...5268	0x8c80...a76c
Jul 30 11:19:14 PM	SELL	7.8007	7.8403	0.0099	$0.9949	0x695f...F122	0x4437...761c
Jul 30 11:17:53 PM	SELL	9.3352	9.3773	0.0118	$0.9955	0xC685...1c38	0xbf8d...bee0
Jul 30 11:14:59 PM	SELL	7.8050	7.8359	0.0099	$0.9960	0x7d30...AF1B	0x15d2...6ed0
Jul 30 11:11:01 PM	SELL	7.0831	7.1076	0.0090	$0.9965	0x695f...F122	0xcd2c...e826
Jul 30 11:07:45 PM	SELL	8.9805	9.0068	0.0114	$0.9970	0x7d30...AF1B	0xcc0f...dacd
Jul 30 11:05:33 PM	SELL	10.5175	10.5417	0.0133	$0.9977	0x9614...3118	0x308c...9e79
Jul 30 10:08:00 PM	SELL	11.4695	11.4875	0.0145	$0.9984	0x9614...3118	0x6b86...a286
Jul 30 10:07:06 PM	SELL	9.5761	9.5846	0.0121	$0.9991	0xC685...1c38	0xabbe...39ef
Jul 30 10:00:46 PM	BUY	0.4683	0.4667	0.0005	$1.0034	0xe09E...5268	0xf1a6...bdcf
Jul 30 9:57:10 PM	SELL	7.8191	7.8218	0.0099	$0.9996	0x7d30...AF1B	0x0b5d...ac92
Jul 30 9:35:50 PM	BUY	23.5327	23.4581	0.0299	$1.0031	0x4cfb...9957	0xdc53...4faf
Jul 30 9:35:24 PM	BUY	9.6109	9.5911	0.0122	$1.0020	0xaa9c...91fc	0xe890...9c51
Jul 30 9:29:06 PM	BUY	14.4305	14.4121	0.0183	$1.0012	0xB5CB...f5db	0x68b9...b77a
Jul 30 9:19:12 PM	BUY	1.8153	1.8139	0.0023	$1.0007	0x695f...F122	0x188f...1161
Jul 30 9:15:51 PM	BUY	0.5856	0.5852	0.0007	$1.0006	0x7d30...AF1B	0xbdb5...63a7
Jul 30 9:13:46 PM	BUY	0.9266	0.9260	0.0011	$1.0006	0x7d30...AF1B	0x0029...4347
Jul 30 9:12:01 PM	SELL	9.8858	9.9164	0.0125	$0.9969	0xc17b...37B3	0x0325...272e
Jul 30 9:11:51 PM	SELL	22.4823	22.5280	0.0285	$0.9979	0xC8E4...23a1	0x71f1...0852
Jul 30 8:55:58 PM	SELL	0.0110	0.0111	0.0 3 1410	$0.9987	0x695f...F122	0x942c...d7f1
Jul 30 8:42:12 PM	BUY	0.0813	0.0815	0.0001	$0.9972	0x9614...3118	0xd93f...3d77
Jul 30 8:20:03 PM	BUY	0.3207	0.3216	0.0004	$0.9971	0xe09E...5268	0x3427...a737
Jul 30 8:09:54 PM	SELL	11.7273	11.8031	0.0149	$0.9935	0xe7fC...fa03	0x8c8c...a809
Jul 30 8:09:16 PM	SELL	15.6163	15.7031	0.0199	$0.9944	0xe7fC...fa03	0xfcc2...f014
Jul 30 7:55:31 PM	BUY	1.3739	1.3846	0.0017	$0.9922	0x9614...3118	0x4ed6...c6f0
Jul 30 7:54:23 PM	SELL	15.8150	15.9944	0.0203	$0.9887	0x398F...c8fa	0x86ab...3f13
Jul 30 7:50:43 PM	SELL	15.7814	15.9437	0.0203	$0.9898	0x398F...c8fa	0xa35e...4214
Jul 30 7:47:55 PM	SELL	15.5043	15.6477	0.0199	$0.9908	0xC287...B0AB	0x4616...5da6
Jul 30 7:47:53 PM	SELL	15.1838	15.3087	0.0195	$0.9918	0xf51a...a98E	0x2f9a...562d
Jul 30 7:45:37 PM	SELL	9.4112	9.4809	0.0121	$0.9926	0x438E...1718	0x9d3a...3b80
Jul 30 7:45:12 PM	SELL	19.7838	19.9111	0.0254	$0.9936	0xC8E4...23a1	0xfb4e...beaf
Jul 30 7:42:40 PM	SELL	11.6724	11.7353	0.0150	$0.9946	0xC287...B0AB	0x11bf...15ec
Jul 30 7:42:19 PM	SELL	10.5943	10.6436	0.0136	$0.9953	0x54EC...9260	0x30a5...304d
Jul 30 7:30:37 PM	SELL	22.7895	22.9458	0.0294	$0.9931	0x54EC...9260	0x278d...32c6
Jul 30 7:30:37 PM	SELL	17.1134	17.2080	0.0220	$0.9944	0xfe74...e2d2	0xdc07...f2e7
Jul 30 7:28:38 PM	SELL	11.6059	11.6591	0.0149	$0.9954	0x90A8...C37d	0x7754...fff7
Jul 30 7:28:37 PM	SELL	11.8429	11.8879	0.0152	$0.9962	0xB68a...90f7	0x5528...047a
Jul 30 7:27:16 PM	SELL	22.3029	22.3625	0.0287	$0.9973	0xC8E4...23a1	0x7157...b2fd
Jul 30 7:26:36 PM	SELL	0.8452	0.8468	0.0010	$0.9980	0xe09E...5268	0xa3c8...3144
Jul 30 7:26:30 PM	SELL	0.6788	0.6800	0.0008	$0.9981	0x695f...F122	0x7e17...b279
Jul 30 7:18:54 PM	SELL	0.7463	0.7483	0.0009	$0.9972	0xC685...1c38	0x612f...9711

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB / BUSD Wrapped BNB

WBNB

BUSD

Wrapped BNB

BUSD Token

Buy Sell

24h

TXNS

VOLUME

906.473

MAKERS

buys

sells

buy vol

$ 352.813

sell vol

$ 553.66

buyers

sellers

Pair

3y 4m 25d

Pooled WBNB

30.755k

$30.799k

Pooled BUSD

38.692

$30.528k

Pair

0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.

BUSD Token/Wrapped BNB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Wrapped BNB price was $1.02 at 2025-07-30 19:06 UTC, and the lowest was $0.986 at 2025-07-30 14:52 UTC. The range represents approximately 3.45% volatility.

Current Liquidity

The BUSD Token/Wrapped BNB pool currently holds $948.405m. Contract address: https://bscscan.com/token/0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c#balances.

Pool Creation Date

The BUSD Token/Wrapped BNB pool was created 3y 4m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Wrapped BNB)

At the current rate, 1 BUSD Token equals 794.851251 Wrapped BNB (updated at 00:57 UTC).

Exchange Rate (Wrapped BNB → BUSD Token)

At the current rate, 1 Wrapped BNB equals 0.001258 BUSD Token (updated at 00:57 UTC).

Purchasing Power

With 1 USD you can get approximately 1.009 BUSD Token (0.99 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 30.755k (worth $30.799k, ~0.00%).Pooled Wrapped BNB: 38.692 (worth $30.528k, ~0.00%).

Trading Activity

24-hour volume is $4.531 across 78 swaps (avg size $0.06).

Liquidity Provider Fees

LPs earned about $0.014 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.45%) keeps BUSD Token/Wrapped BNB moving within a stable range.

Future Projections

A well-established pool (3y 4m 25d days) may provide more stable yields and predictable behavior.