TOKEN	TYPE	USD	CSM	USDT	PRICE	MAKER	TXN
Jul 30 5:22:24 PM	BUY	0.6962	0.0083	0.6962	$83.8641	0xFbBB...24d7	0xedc9...5415
Jul 30 5:20:05 PM	BUY	0.6952	0.0086	0.6952	$80.6880	0xFbBB...24d7	0x21a4...1696
Jul 20 4:57:33 PM	BUY	1.5011	0.0198	1.5011	$75.7689	0x06f0...6Db9	0x6b82...c225
Jul 17 3:29:12 AM	BUY	0.7078	0.0099	0.7078	$71.0357	0x06f0...6Db9	0xc8e5...d1b0
Jul 15 2:35:12 AM	BUY	0.1611	0.0023	0.1611	$69.2132	0xFbBB...24d7	0x06d6...995b
Jul 14 10:32:02 PM	BUY	0.7232	0.0107	0.7232	$67.3644	0xd9A2...ec62	0x5f2d...c596
Jul 14 8:25:53 PM	BUY	5.0 13 1	0.0898	5	$55.6611	0xaFB2...4C15	0x7075...a16d
Jul 14 7:42:47 PM	BUY	0.0136	0.0002	0.0136	$47.0158	0x4462...A235	0x3270...ea2a
Jul 14 7:42:38 PM	BUY	0.0997	0.0021	0.0997	$46.8199	0xea95...8f50	0xcd46...71f7
Jul 14 7:41:05 PM	BUY	0.0997	0.0021	0.0997	$46.4771	0xea95...8f50	0x47d8...0df7
Jul 14 7:40:23 PM	BUY	0.0068	0.0001	0.0068	$46.2950	0xf71d...96FA	0x5b26...ba0b
Jul 14 7:40:21 PM	BUY	3	0.0729	3	$41.1387	0x9B69...1Be8	0x84fd...1322
Jul 14 7:40:20 PM	SELL	62.2645	0.475	62.2645	$131.0833	0x4247...9D90	0xb750...ed4b
Jul 14 7:40:20 PM	SELL	13.6514	0.025	13.6514	$546.0589	0x4247...9D90	0xb750...ed4b
Jul 14 7:37:17 PM	BUY	5	0.0082	5	$603.8441	0xc0F8...5eE1	0x8876...566c
Jul 14 7:36:11 PM	BUY	4	0.0072	4	$549.5165	0x782C...7025	0x7df6...47cd
Jul 14 7:35:25 PM	SELL	1.8660	0.0034	1.8660	$534.5617	0x9B69...1Be8	0xd534...96f5
Jul 14 7:35:25 PM	SELL	0.1003	0.0001	0.1003	$546.1260	0x9B69...1Be8	0xd534...96f5
Jul 14 7:35:24 PM	BUY	5	0.0096	5	$519.8795	0xf246...7CF2	0xe9ae...44ae
Jul 14 7:34:20 PM	BUY	5	0.0107	5	$463.9649	0xd218...7Ee7	0x50b3...04b5
Jul 14 7:30:28 PM	SELL	0.1091	0.0002	0.1091	$457.5702	0x9B69...1Be8	0x1702...60b0
Jul 14 7:30:28 PM	SELL	2.0223	0.0045	2.0223	$446.0950	0x9B69...1Be8	0x1702...60b0
Jul 14 7:30:26 PM	BUY	10.0 13 2	0.0246	10	$406.2899	0x1F0b...AB38	0xa28e...5001
Jul 14 7:12:49 PM	SELL	0.6005	0.0016	0.6005	$359.6729	0xea95...8f50	0xcf3a...2e3d
Jul 14 7:12:49 PM	SELL	0.0318	0.0 3 8788	0.0318	$362.7061	0xea95...8f50	0xcf3a...2e3d
Jul 14 7:06:27 PM	SELL	2.1986	0.0058	2.1986	$373.4330	0x9B69...1Be8	0x6556...652d
Jul 14 7:06:27 PM	SELL	0.1192	0.0003	0.1192	$384.8783	0x9B69...1Be8	0x6556...652d
Jul 14 7:03:20 PM	BUY	4.5837	0.0125	4.5837	$364.6235	0x61dd...E1CE	0xce39...976c
Jul 14 7:02:27 PM	BUY	4.5894	0.0142	4.5894	$321.7648	0x83b2...Fc25	0x0925...377a
Jul 14 7:02:19 PM	SELL	2.3747	0.0076	2.3747	$310.5687	0x9B69...1Be8	0x888f...6ffd
Jul 14 7:02:19 PM	SELL	0.1295	0.0004	0.1295	$321.8773	0x9B69...1Be8	0x888f...6ffd
Jul 14 7:02:17 PM	SELL	1.2057	0.0033	1.2057	$361.0514	0xea95...8f50	0x49ef...16af
Jul 14 7:02:17 PM	SELL	3.3531	0.0099	3.3531	$337.6691	0x9B69...1Be8	0x5bc7...f0ce
Jul 14 7:02:17 PM	SELL	0.1852	0.0005	0.1852	$354.4319	0x9B69...1Be8	0x5bc7...f0ce
Jul 14 7:02:17 PM	SELL	0.0645	0.0001	0.0645	$367.1815	0xea95...8f50	0x49ef...16af
Jul 14 7:02:01 PM	BUY	4.5665	0.0131	4.5665	$347.1732	0xFd8E...A2C5	0xc392...4da8
Jul 14 7:01:39 PM	BUY	4.5577	0.0149	4.5577	$305.5907	0xD4bB...cdcd	0x50cc...7009
Jul 14 7:01:16 PM	BUY	4.5213	0.0169	4.5213	$266.8446	0x203f...24Eb	0xf9f2...f96b
Jul 14 7:00:53 PM	BUY	4.5406	0.0196	4.5406	$230.7761	0x61fD...16d2	0x7465...484b
Jul 14 7:00:31 PM	BUY	4.8480	0.0247	4.8480	$196.1168	0xBc5b...9F0E	0x75d4...cd35
Jul 14 6:59:58 PM	BUY	4.5603	0.0277	4.5603	$164.2883	0x3F2A...CB57	0xb6bf...e53d
Jul 14 6:59:56 PM	SELL	0.0548	0.0003	0.0548	$155.9789	0xea95...8f50	0x108e...4dae
Jul 14 6:59:56 PM	SELL	1.0192	0.0066	1.0192	$152.5992	0xea95...8f50	0x108e...4dae
Jul 14 6:59:33 PM	BUY	4.8153	0.0339	4.8153	$141.6918	0x9eDB...9dcF	0x4c71...d1c3
Jul 14 6:59:08 PM	BUY	4.8552	0.0425	4.8552	$114.0796	0xf94e...2022	0x17aa...42df
Jul 14 6:58:23 PM	SELL	0.7504	0.0072	0.7504	$103.1331	0x4462...A235	0x0b81...65c6
Jul 14 6:58:23 PM	SELL	0.0402	0.0003	0.0402	$105.1771	0x4462...A235	0x0b81...65c6
Jul 14 6:58:09 PM	SELL	0.0766	0.0006	0.0766	$112.8902	0x9B69...1Be8	0x2bee...dbc3
Jul 14 6:58:09 PM	SELL	1.4047	0.0128	1.4047	$108.9246	0x9B69...1Be8	0x2bee...dbc3
Jul 14 6:58:02 PM	BUY	4.6591	0.0460	4.6591	$101.1070	0xdA01...CD36	0xb3f6...5532

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CSM / USDT CosmBank

CSM

USDT

CosmBank

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 2m 24d

Pooled CSM

0.43

$36.09

Pooled USDT

36.696

$36.696

Pair

0x31fE8c58939f08f7A34f6dC71c320b09E0011524

EXP

CSM

0xF35C6498192ba79b26DCC1a94Bf8631a88888888

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/CosmBank Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/CosmBank price was $83.864 at 2025-07-30 17:22 UTC, and the lowest was $80.688 at 2025-07-30 17:20 UTC. The range represents approximately 3.94% volatility.

Current Liquidity

The Tether USD/CosmBank pool currently holds $1.362k. Contract address:

Pool Creation Date

The Tether USD/CosmBank pool was created 0y 2m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → CosmBank)

At the current rate, 1 Tether USD equals 0.011727 CosmBank (updated at 06:46 UTC).

Exchange Rate (CosmBank → Tether USD)

At the current rate, 1 CosmBank equals 85.272302 Tether USD (updated at 06:46 UTC).

Purchasing Power

With 1 USD you can get approximately 0.011924 Tether USD (83.864 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.43 (worth $36.09, ~2.65%).Pooled CosmBank: 36.696 (worth $36.696, ~2.69%).

Trading Activity

24-hour volume is $114.482 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.343 in fees today (~9.20% APR).

Market Trends

Moderate volatility (3.94%) keeps Tether USD/CosmBank moving within a stable range.

Future Projections

A well-established pool (0y 2m 24d days) may provide more stable yields and predictable behavior.