TOKEN	TYPE	USD	VET	WBNB	PRICE	MAKER	TXN
Jul 26 2:57:37 PM	SELL	0.0 3 4314	0.0016	0.0 6 5528	$0.0264	0x16AF...04e0	0xbf23...08bd
Jul 23 6:42:15 AM	SELL	0.0 3 5345	0.0018	0.0 6 6726	$0.0281	0x8C4A...1A71	0x363d...9e74
Jul 16 9:58:59 AM	BUY	0.0 4 7911	0.0003	0.0 6 1140	$0.0252	0xC239...5E62	0xf5a3...d13c
Jul 16 9:58:55 AM	SELL	0.0 4 4493	0.0001	0.0 7 6475	$0.0250	0x5626...5E1b	0x1cbf...57d7
Jul 16 12:19:56 AM	BUY	0.0 3 1104	0.0004	0.0 6 1601	$0.0247	0xB0D3...16aA	0x9eae...17a4
Jul 15 11:32:56 PM	SELL	0.0 4 4101	0.0001	0.0 7 5920	$0.0246	0xC239...5E62	0x00c7...a1d1
Jul 15 2:53:53 AM	SELL	0.0 3 1055	0.0004	0.0 6 1541	$0.0242	0x2D1b...16d6	0xeb93...8caf
Jul 13 9:44:35 PM	SELL	0.0 4 5400	0.0002	0.0 7 7802	$0.0247	0xd9d7...33D1	0xf23c...bfd1
Jul 13 1:06:20 PM	BUY	0.0 5 7501	0.0 3 3070	0.0 7 1085	$0.0244	0x38aC...a96a	0x617e...46f3
Jul 13 1:00:09 PM	BUY	0.0 3 1453	0.0005	0.0 6 2102	$0.0242	0x38aC...a96a	0xc91b...949a
Jul 12 12:54:53 PM	SELL	0.0 3 1057	0.0004	0.0 6 1541	$0.0239	0x4Da8...4090	0x99c6...ad86
Jul 12 7:44:33 AM	SELL	0.0 4 3821	0.0001	0.0 7 5525	$0.0243	0x38aC...a96a	0x4ce2...8ba4
Jul 12 3:55:19 AM	BUY	0.0 4 8124	0.0003	0.0 6 1171	$0.0242	0x38aC...a96a	0x8ab6...3241
Jul 12 12:47:18 AM	SELL	0.0 4 5921	0.0002	0.0 7 8597	$0.0240	0x38aC...a96a	0xd796...f089
Jul 11 10:46:01 PM	SELL	0.0 3 2349	0.0009	0.0 6 3426	$0.0243	0x38aC...a96a	0x8f0d...17f8
Jul 11 6:46:13 PM	SELL	0.0 4 1254	0.0 3 5002	0.0 7 1800	$0.0250	0x38aC...a96a	0xd15e...fd05
Jul 11 8:59:39 AM	BUY	0.0 4 4900	0.0001	0.0 7 7130	$0.0247	0x38aC...a96a	0x6dc6...4c07
Jul 11 7:46:05 AM	BUY	0.0 3 1079	0.0004	0.0 6 1569	$0.0245	0xd9d7...33D1	0x2a24...ab5a
Jul 10 11:18:52 PM	SELL	0.0 3 5083	0.0022	0.0 6 7404	$0.0229	0xd9d7...33D1	0x433b...b134
Jul 10 12:18:05 PM	SELL	0.0 3 1162	0.0005	0.0 6 1733	$0.0224	0x38aC...a96a	0x4bef...12ec
Jul 10 12:10:49 PM	SELL	0.0 4 8781	0.0003	0.0 6 1312	$0.0223	0x9281...0B4b	0x29a4...d2bc
Jul 9 10:25:42 PM	BUY	0.0 3 2032	0.0009	0.0 6 3039	$0.0221	0xF8Dd...324a	0xd4ae...75c3
Jul 9 4:12:57 PM	SELL	0.0 4 2553	0.0001	0.0 7 3855	$0.0216	0x38aC...a96a	0xdb3a...ba59
Jul 9 1:20:39 PM	BUY	0.0 5 7167	0.0 3 3324	0.0 7 1083	$0.0215	0x38aC...a96a	0x8836...976a
Jul 9 1:10:12 PM	BUY	0.0 3 1444	0.0006	0.0 6 2184	$0.0213	0x38aC...a96a	0xe5a1...8715
Jul 9 9:06:49 AM	SELL	0.0 3 2219	0.0010	0.0 6 3360	$0.0208	0x38aC...a96a	0xc1e5...9fbc
Jul 8 1:55:46 PM	BUY	0.0 4 4700	0.0002	0.0 7 7119	$0.0205	0x38aC...a96a	0x2b77...8867
Jul 8 2:12:49 AM	SELL	0.0 3 1450	0.0007	0.0 6 2199	$0.0205	0x38aC...a96a	0x833b...0d47
Jul 6 7:45:04 PM	SELL	0.0 4 8010	0.0003	0.0 6 1207	$0.0208	0x9Cc2...6813	0x9650...ee41
Jul 6 1:53:34 PM	SELL	0.0 3 2323	0.0010	0.0 6 3517	$0.0211	0x38aC...a96a	0x1802...44f7
Jul 4 8:06:23 AM	SELL	0.0 3 1910	0.0008	0.0 6 2912	$0.0215	0x38aC...a96a	0x80d9...1930
Jul 3 12:59:48 PM	SELL	0.0 4 6329	0.0002	0.0 7 9578	$0.0220	0x38aC...a96a	0x89d3...f946
Jul 3 7:16:37 AM	BUY	0.0 3 1317	0.0005	0.0 6 1990	$0.0220	0x38aC...a96a	0xdff1...8cd8
Jul 2 11:23:30 PM	SELL	0.0 5 9654	0.0 3 4433	0.0 7 1459	$0.0217	0xf77C...d4a8	0xb1b2...a7a9
Jul 2 11:23:08 PM	SELL	0.0 4 3330	0.0001	0.0 7 5034	$0.0218	0x0d3a...04ad	0xb0f6...b649
Jul 2 9:29:14 PM	BUY	0.0 4 5640	0.0002	0.0 7 8501	$0.0220	0xabA4...5Fe3	0xdec9...44ce
Jul 2 5:28:02 PM	BUY	0.0 3 2176	0.0010	0.0 6 3281	$0.0216	0x0d3a...04ad	0x9f52...df90
Jul 2 4:17:35 PM	SELL	0.0 3 1587	0.0007	0.0 6 2390	$0.0211	0x38aC...a96a	0xc7b2...365d
Jul 2 4:40:58 AM	SELL	0.0 5 9272	0.0 3 4546	0.0 7 1429	$0.0203	0x4Da8...4090	0x03dc...097d
Jul 2 12:00:29 AM	SELL	0.0 4 8399	0.0004	0.0 6 1298	$0.0204	0x4Da8...4090	0x0d13...88e8
Jul 1 12:22:04 PM	SELL	0.0 5 8388	0.0 3 4047	0.0 7 1286	$0.0207	0xf77C...d4a8	0xa888...cf68
Jul 1 12:19:38 PM	SELL	0.0 4 2843	0.0001	0.0 7 4361	$0.0207	0x4Da8...4090	0x8011...eb02
Jun 30 2:44:05 PM	SELL	0.0 4 9901	0.0004	0.0 6 1516	$0.0210	0x38aC...a96a	0x2f80...fd7d
Jun 30 2:19:41 PM	SELL	0.0 4 4664	0.0002	0.0 7 7132	$0.0212	0x38aC...a96a	0x0965...7074
Jun 30 6:57:54 AM	BUY	0.0 4 5830	0.0002	0.0 7 8925	$0.0212	0x38aC...a96a	0x3ccf...0913
Jun 29 9:42:24 PM	SELL	0.0 4 4797	0.0002	0.0 7 7410	$0.0209	0x38aC...a96a	0xbdb8...d16f
Jun 29 6:19:48 PM	SELL	0.0 5 6385	0.0 3 3056	0.0 8 9837	$0.0208	0x38aC...a96a	0x6ae0...0556
Jun 29 3:51:04 PM	SELL	0.0 4 5254	0.0002	0.0 7 8088	$0.0209	0x38aC...a96a	0x3a6b...5ba9
Jun 29 3:41:19 PM	SELL	0.0 4 2730	0.0001	0.0 7 4211	$0.0210	0x38aC...a96a	0xfb50...87cb
Jun 28 10:15:55 PM	SELL	0.0 3 1239	0.0005	0.0 6 1913	$0.0209	0x38aC...a96a	0x9459...056d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

VET / WBNB VeChain

VET

WBNB

VeChain

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 9m 29d

Pooled VET

0.078

$0.002

Pooled WBNB

$0.002

Pair

0x35817Ee42FCf21369cC12169DDC9E18CCe148161

EXP

VET

0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/VeChain Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/VeChain price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BNB/VeChain pool currently holds $0. Contract address:

Pool Creation Date

The Wrapped BNB/VeChain pool was created 2y 9m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → VeChain)

At the current rate, 1 Wrapped BNB equals 30143.802025 VeChain (updated at 21:09 UTC).

Exchange Rate (VeChain → Wrapped BNB)

At the current rate, 1 VeChain equals 0.000033 Wrapped BNB (updated at 21:09 UTC).

Purchasing Power

With 1 USD you can get approximately 37.85 Wrapped BNB (0.03 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 0.078 (worth $0.002, ~1288.50%).Pooled VeChain: 0 (worth $0.002, ~1262.65%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BNB/VeChain.

Future Projections

A well-established pool (2y 9m 29d days) may provide more stable yields and predictable behavior.