TOKEN	TYPE	USD	BNX	HRC	PRICE	MAKER	TXN
Jul 29 11:45:02 AM	SELL	0.2241	0.0005	7,840,158.6919	$441.4394	0xC685...1c38	0xb3a5...6ae9
Jul 28 6:32:07 PM	BUY	0.2486	0.0005	8,339,716.3488	$461.7385	0xE2bF...8A96	0x202b...3c35
Jul 28 5:45:41 PM	BUY	0.2149	0.0004	7,199,122.8441	$437.2449	0x65c0...8985	0x6c01...03cd
Jul 28 5:09:11 PM	BUY	0.2222	0.0005	7,551,984.8359	$407.9033	0x695f...F122	0x7286...1cfd
Jul 28 4:29:55 PM	BUY	0.1340	0.0003	4,556,306.1889	$389.5827	0x695f...F122	0xb299...6bcf
Jul 28 4:04:20 PM	BUY	0.0978	0.0002	3,326,461.7312	$377.8615	0x9614...3118	0x2b97...59d0
Jul 28 2:44:45 PM	BUY	0.1962	0.0005	6,668,277.0905	$363.1827	0xe00F...f5FA	0x2103...f750
Jul 25 3:59:44 PM	BUY	0.0906	0.0002	3,250,466.4114	$330.6182	0xe09E...5268	0x257a...a0e8
Jul 25 3:07:05 PM	BUY	0.2034	0.0006	7,301,498.5677	$316.3665	0xE2bF...8A96	0x025e...89f7
Jul 25 3:06:41 PM	SELL	0.5938	0.0017	21,121,964.2581	$335.7522	0x518a...d871	0xd1ba...53ed
Jul 22 8:49:13 PM	SELL	0.2501	0.0006	8,857,357.1560	$380.0404	0xe09E...5268	0xb0d7...6e99
Jul 20 1:54:22 AM	SELL	0.2759	0.0007	10,153,290.0882	$392.7889	0x695f...F122	0xbec6...3642
Jul 18 7:43:44 PM	BUY	0.0794	0.0002	3,003,141.6369	$394.4174	0x9614...3118	0xcc4c...a6d0
Jul 18 2:12:29 PM	SELL	0.2533	0.0006	9,338,123.8102	$411.7692	0xe09E...5268	0x5e87...0509
Jul 17 4:46:22 AM	SELL	0.1955	0.0004	7,412,207.0518	$425.0939	0xC685...1c38	0xde08...74d8
Jul 16 5:16:13 AM	SELL	0.2007	0.0004	8,173,924.5096	$417.4914	0xe09E...5268	0x1f21...6ecc
Jul 14 6:10:09 AM	SELL	0.0649	0.0001	2,657,226.3318	$430.8211	0xE8D2...80fb	0x009e...bd46
Jul 14 5:28:05 AM	SELL	0.1049	0.0002	4,373,407.9445	$432.9774	0x7d30...AF1B	0x3ab4...bed5
Jul 13 5:12:43 AM	SELL	0.1544	0.0003	6,175,192.5505	$467.3165	0xbB1c...C106	0xe7e6...c7ea
Jul 12 11:18:13 PM	SELL	0.2260	0.0004	9,335,255.4150	$475.4474	0xe09E...5268	0xb2d2...1ddc
Jul 12 11:11:57 PM	SELL	0.1568	0.0003	6,393,602.7401	$505.8802	0xbB1c...C106	0xea43...ed25
Jul 12 11:11:31 PM	SELL	0.0874	0.0001	3,671,808.8063	$506.5171	0x8aab...9818	0xc2ca...92e3
Jul 11 3:54:30 PM	SELL	0.1751	0.0003	6,926,335.3551	$555.3943	0x2a82...E55A	0x3bcd...351b
Jul 11 9:26:24 AM	SELL	0.1533	0.0002	6,051,167.1661	$578.2601	0xDC8D...c6Dd	0xc1f0...b5fa
Jul 11 8:47:20 AM	SELL	0.3475	0.0005	14,487,006.0206	$580.7346	0x695f...F122	0x60be...a118
Jul 11 8:44:31 AM	SELL	0.2340	0.0003	9,787,316.0548	$619.7142	0x396B...E220	0xa1a4...d7b2
Jul 11 8:31:57 AM	SELL	0.1179	0.0001	4,901,476.2916	$656.8411	0xdD91...4CD0	0x0830...bcf3
Jul 11 1:33:26 AM	SELL	2.1055	0.0023	80,080,089.1370	$882.0311	0xFEED...0ba9	0x64d5...1079
Jul 11 1:33:25 AM	BUY	2.1860	0.0028	91,596,760.0023	$780.3542	0x7ddC...5265	0xbc8b...9218
Jul 11 1:27:47 AM	BUY	0.1864	0.0002	6,949,800.8941	$687.8105	0xbB1c...C106	0xf1a8...cf16
Jul 11 1:16:57 AM	BUY	0.1954	0.0002	7,303,575.1019	$659.1662	0x0000...B117	0xafcb...5432
Jul 11 1:12:08 AM	BUY	0.2856	0.0004	10,794,403.5739	$618.9469	0xFff2...57ca	0xc231...bd45
Jul 11 1:10:31 AM	BUY	0.3070	0.0005	11,537,493.9479	$582.7112	0x55c1...8A5C	0x1b37...589f
Jul 11 1:08:47 AM	BUY	0.2277	0.0004	8,660,701.3109	$541.5931	0xFff2...57ca	0x7343...8847
Jul 11 1:07:38 AM	BUY	0.1148	0.0002	4,392,083.2605	$516.9633	0x25aF...FF5E	0x2a7c...caac
Jul 11 1:06:24 AM	BUY	0.1019	0.0002	3,911,593.7623	$501.6926	0x0000...f95e	0x8e60...45d2
Jul 11 1:04:34 AM	BUY	0.1906	0.0003	7,395,710.2213	$478.6036	0x211d...5371	0x22e4...42a0
Jul 11 1:03:16 AM	BUY	0.0587	0.0001	2,268,130.2787	$466.1462	0x211d...5371	0x1245...7b26
Jul 11 12:59:46 AM	BUY	0.0504	0.0001	1,871,241.6146	$478.3649	0x0000...f95e	0x54bd...a09b
Jul 11 12:57:43 AM	BUY	0.0914	0.0001	3,440,785.4768	$463.1910	0x1175...44ef	0x9559...a149
Jul 10 10:56:31 PM	BUY	0.1569	0.0003	6,526,782.9420	$398.8987	0x2a82...E55A	0xb5fe...42dd
Jul 7 11:50:19 AM	SELL	0.2007	0.0005	8,472,501.4105	$400.7270	0x7d30...AF1B	0xbfd0...0d4b
Jul 3 9:52:37 AM	SELL	0.0557	0.0001	2,472,486.8017	$395.6572	0xe09E...5268	0x9118...abb6
Jul 2 5:53:21 PM	SELL	0.0558	0.0001	2,525,257.3915	$394.6391	0xC685...1c38	0xee48...b76e
Jul 2 11:18:02 AM	BUY	0.1576	0.0004	7,101,087.8071	$392.0424	0xdD91...4CD0	0x417e...72fb
Jun 30 6:13:33 PM	SELL	0.2935	0.0007	13,130,907.0896	$400.7904	0xC685...1c38	0x7bbb...17f7
Jun 30 2:29:22 AM	BUY	0.0930	0.0002	4,178,748.0850	$413.2912	0x0000...eEba	0x62ef...cad0
Jun 30 2:29:07 AM	SELL	0.2844	0.0006	12,776,077.9523	$422.7378	0xe09E...5268	0xebb7...9786
Jun 30 2:13:49 AM	BUY	0.2000	0.0004	9,531,162.7020	$404.8182	0x9614...3118	0x750a...bce9
Jun 30 1:37:39 AM	SELL	0.0311	0.0 3 8092	1,513,957.7603	$385.2006	0x0000...Ca92	0x08fb...020a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

HRC / BNX HRC

BNX

HRC

BinaryX

HRC

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

Pooled BNX

0.018

$8.143

Pooled HRC

276.886m

$7.918

Pair

0x361c1e2D2c65CB561127e084Ff365D55eCd1C12d

EXP

BNX

0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97

HLD

EXP

HRC

0xdE8D34cc700055aA6Bc8F7614851a051ca14bF33

EXP

Cyber Dragon is a Play to Earn Game based on Binance Smart Chain. This game is powered by BinaryX team. Players can create hero characters, collect rare equipments and challenge Dungeon. The final challenge is to defeat the ultimate boss, the Cyber Dragon. A hero will receive the dragon treasure house rewards by defeating the dragon. BNX is the governance token of BinaryX. BNX holders can participate in community governance and vote on major decisions. Some key operations of the game require to consume BNX tokens, such as creating heroes, forging rare equipments and challenging the Cyber Dragon dungeons.

HRC/BinaryX Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest HRC/BinaryX price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The HRC/BinaryX pool currently holds $2.192b. Contract address: https://bscscan.com/token/0x8c851d1a123ff703bd1f9dabe631b69902df5f97#balances.

Pool Creation Date

The HRC/BinaryX pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (HRC → BinaryX)

At the current rate, 1 HRC equals 0.000000 BinaryX (updated at 03:04 UTC).

Exchange Rate (BinaryX → HRC)

At the current rate, 1 BinaryX equals 15048757470.449482 HRC (updated at 03:04 UTC).

Purchasing Power

With 1 USD you can get approximately 0.002265 HRC (441.439 USD per 1 HRC).

Token Allocation

Pooled HRC: 0.018 (worth $8.143, ~0.00%).Pooled BinaryX: 276.886m (worth $7.918, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for HRC/BinaryX.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.